Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 25, 2017

Trading Signals: DD Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(DuPont de Nemours Inc.)

DD latest price $200.5500 (0.95%) ($199.8900 - $202.5000) on Tue. Jul. 25, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.08% (three month average)
RSI   76
Latest Price   $200.5500(0.95%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DD advances 0.3% a day on average for past five trading days.
Weekly Trend  DD advances 1.8% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support DD advance at 0% a week (0% probability)
  PAVE(69%)    XLB(69%)    IVE(68%)    IWD(68%)    SDY(66%)  
Factors Impacting DD price  DD will decline at least -0.54% in a week (0% probabilities).
  TLT(-20%)    VIXM(-17%)    UUP(-13%)    IGOV(-6%)    SHY(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.54% (StdDev 1.08%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


5 Day Moving Average  $199.42(0.57%)
10 Day Moving Average  $198.75(0.91%)
20 Day Moving Average  $195.01(2.84%)
To recent high  0%
To recent low  11%
Market Cap  $147.168b
 
 
 
DuPont de Nemours, Inc. operates as a holding company, which engages in the development of specialty materials, chemicals, and agricultural products. It operates through the following segments: Agriculture; Performance Materials & Coatings; Industrial Intermediates & Infrastructure; Packaging & Specialty Plastics; Electronics & Imaging; Nutrition & Biosciences; Transportation & Advanced Polymers; and Safety & Construction. The Agriculture segment focuses on seed and crop protection businesses. The Performance Materials & Coatings segment caters the uses silicones, acrylics, and cellulosics-based technology platforms. The Industrial Intermediates & Infrastructure segment includes construction chemicals, energy solutions, industrial solutions, and polyurethanes and chlor-alkali and vinyl. The Packaging & Specialty Plastics segment produces ethylene, polyolefin elastomers, and ethylene propylene diene monomer elastomers. The Electronics & Imaging segment supplies materials for consumer electronics. The Nutrition & Biosciences segment offers solutions for the food and beverage, pharma, personal care, energy, and animal nutrition markets. The Transportation & Advanced Polymers comprises of engineering resins, adhesives, lubricants and parts to engineers and designers in the transportation, electronics, medical, industrial, and consumer end-markets. The Safety & Construction segment includes engineered products and integrated systems for the construction, worker safety, energy, oil and gas, transportation, medical devices, and water purification and separation. The company was founded on September 1, 2017 and is headquartered in Wilmington, DE.

$. DD price fluctuates within 2.16% (three month std-dev: 1.08%) daily (68% of days).

Sample size 31   Average positive next day return: 0.77%(45%)   Average negative next day return: -0.64%(55%)
Sample size 31   Average positive next three day return: 1.16%(61%)   Average negative next three day return: -1.89%(39%)
Sample size 31   Average positive next weekly return: 1.55%(65%)   Average negative next weekly return: -2.21%(35%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170825

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_25_2017190.14195.01198.75199.42 199.54 199.82200.55(0.95%)UTHoldLong650.3   88   10   73   131   1.7    65%0.0648.11.08%01.376INF
2Jul_24_2017190.03194.5198.08198.76 199.03 198.69198.66(0.12%)UDOpenLong65-0   9   -10   -17   87   1.18    66%0.05401.14%0167INF
3Jul_21_2017189.94194.08197.61198.7 198.78 199.25198.42(-0.38%)UDOpenLong65-0.1   23   20   -4   103   1.02    66%0.0437.51.15%01.171INF
4Jul_20_2017189.86193.72196.98198.76 198.71 199.37199.17(-0.57%)UDOpenLong750.1   83   20   63   144   1.45    66%0.0538.41.14%01.475INF
5Jul_19_2017189.77193.3196.17198.29 198.27 198.3200.31(1.55%)UTOpenLong750.5   47   0   21   125   1.06    66%0.0734.21.14%01.972INF
 
6Jul_18_2017189.63192.99195.17198 197.98 198.06197.25(-0.56%)UDOpenLong75-0.2   33   0   4   121   0.81    64%0.0534.71.13%01.369INF
7Jul_17_2017189.54192.87194.63197.28 197.77 198.24198.36(-0.18%)UDOpenLong750.3   79   20   59   137   0.97    64%0.0434.91.13%01.767INF
8Jul_14_2017189.46192.58193.72196.32 196.45 197.9198.72(0.96%)UTOpenLong750.8   89   50   76   128   1.05    64%0.0427.81.13%0268INF
9Jul_13_2017189.38192.22192.65194.91 195.06 197.3196.83(-1.01%)UDOpenLong750.7   151   80   157   131   1.62    61%0.0317.91.14%01.761INF
10Jul_12_2017189.32192.03191.91193.68 193.36 194.99198.84(2.68%)UTOpenLong752.1   143   50   154   109   2.28    61%0.088.41.14%02.768INF
 
11Jul_11_2017189.16191.82190.9191.96 191.73 192.82193.65(0.05%)UTOpenLong750.8   61   40   69   35   1.1    55%0.02-2.71.1%00.843INF
12Jul_10_2017189.12191.72190.57191.6 191.15 191.73193.56(0.99%)UTOpenLong750.9   53   10   65   15   1.2    55%0.06-2.71.11%00.942INF
13Jul_7_2017189.01191.73190.22190.73 190.85 190.64191.67(0.52%)N/AN/A00.4   12   -10   24   -23   1.1    55%0.04-3.61.11%0-045INF
14Jul_6_2017188.94191.75190.17190.02 190.33 190.57190.68(0.22%)DPOpenShort-750.3   -24   10   -14   -52   1.12    55%0.04-5.41.11%0-0.546INF
15Jul_5_2017188.86191.81190.19189.83 190.1 191.05190.26(-0.81%)N/AN/A00.2   30   40   52   -36   1.28    55%0.055.41.11%0-0.742INF
 
16Jul_3_2017188.77191.87190.64189.64 189.86 190.09191.82(1.38%)N/AN/A01   29   10   52   -42   1    55%0.0520.91.1%0-039INF
17Jun_30_2017188.68191.78190.96189.41 189.6 189.15189.21(0.57%)DPOpenShort-75-0.1   -46   -10   -37   -74   2.24    53%0.0430.71.09%0-1.245INF
18Jun_29_2017188.6191.8191.36189.65 190.04 189.64188.13(-0.85%)DTOpenShort-75-0.7   -45   -10   -36   -73   1.48    53%0.0547.91.09%0-1.638INF
19Jun_28_2017188.51191.85191.81190.33 190.45 190.04189.75(0.25%)DPOpenShort-75-0.2   -39   -10   -31   -61   1.7    56%0.0659.41.09%0-0.947INF
20Jun_27_2017188.4191.7192.21190.58 190.82 190.44189.27(-0.76%)DTOpenShort-75-0.4   -54   -10   -51   -61   1.76    58%0.0555.91.1%0-0.846INF
 
21Jun_26_2017188.31191.43192.86191.79 191.57 190.86190.71(0.16%)DPOpenShort-75-0.3   -50   -30   -55   -33   1.53    58%0.0665.91.11%0-0.251INF
22Jun_23_2017188.2191.1193.03192.78 192.7 191.19190.41(-0.56%)DTOpenShort-75-0.7   -66   -60   -81   -22   2.39    58%0.0665.41.12%0-0.254INF
23Jun_22_2017188.09190.73193.43193.33 193.72 192.29191.49(0.24%)DPOpenShort-75-0.4   -75   -50   -97   -7   1.6    58%0.0661.91.14%00.257INF
24Jun_21_2017187.98190.4193.51193.49 194.16 194.21191.04(-2.18%)CRSmallShort-20-0.6   -21   10   -38   29   2    54%0.0664.61.14%00.159INF
25Jun_20_2017187.86190193.64194 193.86 195.15195.3(-0.18%)UDOpenLong750.3   59   40   49   88   2.45    58%59.71.14%01.174INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA