Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 29, 2016

Trading Signals: DD Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(DuPont de Nemours Inc.)

DD latest price $155.1900 (-1.15%) ($154.9500 - $157.8600) on Thu. Sep. 29, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.88% (three month average)
RSI   34
Latest Price   $155.1900(-1.15%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DD declines -0.3% a day on average for past five trading days.
Weekly Trend  DD declines -0.5% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support DD advance at 0% a week (0% probability)
  XLB(69%)    IWD(68%)    IVE(67%)    SDY(65%)    IWN(64%)  
Factors Impacting DD price  DD will decline at least -0.44% in a week (0% probabilities).
  TLT(-20%)    VIXM(-18%)    UUP(-11%)    IGOV(-7%)    BOTZ(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.44% (StdDev 0.88%)
Hourly BBV   0 ()
Intraday Trend   -1.1%
  
 

  


Resistance Level  $158.62
5 Day Moving Average  $156.6(-0.9%)
10 Day Moving Average  $157.33(-1.36%)
20 Day Moving Average  $158.62(-2.16%)
To recent high  -4.7%
To recent low  7.5%
Market Cap  $113.881b
 
 
 
DuPont de Nemours, Inc. operates as a holding company, which engages in the development of specialty materials, chemicals, and agricultural products. It operates through the following segments: Agriculture; Performance Materials & Coatings; Industrial Intermediates & Infrastructure; Packaging & Specialty Plastics; Electronics & Imaging; Nutrition & Biosciences; Transportation & Advanced Polymers; and Safety & Construction. The Agriculture segment focuses on seed and crop protection businesses. The Performance Materials & Coatings segment caters the uses silicones, acrylics, and cellulosics-based technology platforms. The Industrial Intermediates & Infrastructure segment includes construction chemicals, energy solutions, industrial solutions, and polyurethanes and chlor-alkali and vinyl. The Packaging & Specialty Plastics segment produces ethylene, polyolefin elastomers, and ethylene propylene diene monomer elastomers. The Electronics & Imaging segment supplies materials for consumer electronics. The Nutrition & Biosciences segment offers solutions for the food and beverage, pharma, personal care, energy, and animal nutrition markets. The Transportation & Advanced Polymers comprises of engineering resins, adhesives, lubricants and parts to engineers and designers in the transportation, electronics, medical, industrial, and consumer end-markets. The Safety & Construction segment includes engineered products and integrated systems for the construction, worker safety, energy, oil and gas, transportation, medical devices, and water purification and separation. The company was founded on September 1, 2017 and is headquartered in Wilmington, DE.

$. DD price fluctuates within 1.39% (three month std-dev: 0.88%) daily (68% of days).

Sample size 7   Average positive next day return: 0.83%(57%)   Average negative next day return: -1.5%(43%)
Sample size 7   Average positive next three day return: 1.95%(57%)   Average negative next three day return: -1.68%(43%)
Sample size 7   Average positive next weekly return: 2.33%(57%)   Average negative next weekly return: -1.8%(43%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161029

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_29_2016157.31158.62157.33156.6 156.6 156.46155.19(-1.15%)DTOpenShort-75-0.6   -40   -10   -36   -50   1.69    40%0.01-57.60.88%0-1.634INF
2Sep_28_2016157.29158.92157.68157.1 156.81 156.84156.99(-0.46%)DTOpenShort-75-0.1   -21   -0   -13   -45   1.97    36%0.01-54.50.89%0-0.931INF
3Sep_27_2016157.27159.16157.71157.1 157.27 156.74157.71(0.84%)DPOpenShort-750.2   -22   -20   -11   -53   1.33    31%0.04-49.30.97%0-0.737INF
4Sep_26_2016157.21159.39157.57157.34 157.56 156.78156.39(-0.21%)DTOpenShort-75-0.4   -78   -30   -73   -93   1.68    31%0.01-44.91.04%0-1.433INF
5Sep_23_2016157.19159.63157.8157.87 158.18 157.8156.72(-0.61%)DTOpenShort-75-0.5   -49   -10   -40   -77   2.01    26%0.03-38.61.15%0-1.431INF
 
6Sep_22_2016157.14159.9158.14158.16 158.68 158.34157.68(-0.34%)DTOpenShort-75-0.2   -22   -10   -8   -63   1.38    26%0.02-31.31.15%0-1.139INF
7Sep_21_2016157.11160.06158.62158.33 158.53 158.56158.22(0.32%)DPOpenShort-75-0.1   -26   10   -15   -59   2.39    26%0.02-24.41.15%0-0.942INF
8Sep_20_2016157.08160.23158.94158.12 158.43 159.02157.71(-0.83%)N/AN/A0-0.2   21   30   42   -42   1.66    26%0-18.21.15%0-1.337INF
9Sep_19_2016157.08160.38159.33157.8 157.85 158.49159.03(0.55%)N/AN/A00.7   22   30   45   -49   2.69    26%0.01-18.31.15%0-0.739INF
10Sep_16_2016157.07160.45159.66157.74 157.2 157.85158.16(-0.25%)N/AN/A00.2   1   20   20   -56   2.5    30%-0.01-12.41.16%0-1.343INF
 
11Sep_15_2016157.09160.45159.98158.15 157.33 157.21158.55(0.9%)DPOpenShort-750.2   -19   -20   -4   -62   1.83    30%-0.01-9.31.16%0-1.140INF
12Sep_14_2016157.11160.54160.23159.02 158.22 156.55157.14(0.65%)DPOpenShort-75-1.1   -83   -90   -84   -79   2.01    29%-0.03-1.81.16%0-1.941INF
13Sep_13_2016157.15160.57160.74159.93 159.56 157.46156.12(-1.64%)DTOpenShort-75-2.1   -133   -100   -148   -87   2.25    28%-0.015.41.16%0-2.536INF
14Sep_12_2016157.17160.72161.41161.05 160.77 159.89158.73(-0.94%)DTOpenShort-75-1.5   -94   -40   -109   -47   2.41    29%0.0118.41.16%0-1.346INF
15Sep_9_2016157.16160.67161.66161.81 161.69 161.67160.23(-1.62%)N/AN/A0-0.9   -4   -0   -8   9   4.19    29%0.0319.81.15%0-0.352INF
 
16Sep_8_2016157.11160.7161.86162.04 161.95 161.65162.87(0.72%)UTOpenLong750.5   11   -10   6   27   3.32    31%0.0424.51.13%01.365INF
17Sep_7_2016157.04160.56161.65161.65 161.77 161.72161.7(0%)N/AN/A00   -13   0   -23   17   1.77    31%0.0119.61.13%00.768INF
18Sep_6_2016157.02160.48161.62161.71 161.71 162.26161.7(-0.52%)UDOpenLong75-0   24   20   16   47   1.38    31%0.03231.13%00.870INF
19Sep_2_2016156.98160.43161.51161.84 161.76 161.83162.54(0.71%)UTOpenLong750.5   43   0   36   64   1.28    38%0.0426.81.14%01.466INF
20Sep_1_2016156.92160.33161.28161.51 161.66 161.16161.4(0.3%)N/AN/A0-0.1   -10   -20   -28   44   1.23    38%0.0321.71.15%00.768INF
 
21Aug_31_2016156.87160.28161.12161.65 161.76 161.7160.92(-0.65%)N/AN/A0-0.5   -6   -0   -23   46   1.74    36%0.0423.11.15%00.449INF
22Aug_30_2016156.81160.24160.85161.63 161.88 162.16161.97(-0.26%)UDOpenLong750.2   33   20   25   58   2.11    36%0.0620.91.17%01.254INF
23Aug_29_2016156.71160.11160.39161.5 161.54 161.82162.39(0.93%)UTOpenLong750.6   26   10   20   45   1.69    36%0.0615.91.17%01.656INF
24Aug_26_2016156.61160.02159.98161.12 161.3 161.6160.89(-0.72%)UDOpenLong75-0.2   28   20   26   35   1.74    35%0.0611.91.17%00.649INF
25Aug_25_2016156.51160.01159.61161 160.9 161.25162.06(0.76%)UTOpenLong750.8   26   10   27   22   2.02    35%15.51.19%01.552INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA