Trading Signals: DAR Stock Price Prediction and Forecast

^ DAR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

Trading Signals: DAR Stock Price Prediction and Forecast (Wed. Feb. 10, 2016 - Wed. Sep. 27, 2023)

(Darling Ingredients Inc)
DAR latest price $51.8200 (-0.9%) ($51.6400 - $53.0600) on Wed. Sep. 27, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.95% (three month average)
RSI   33
Latest Price   $51.8200(-0.9%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DAR declines -1.4% a day on average for past five trading days.
Weekly Trend   DAR declines -5.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support DAR advance at 0% a week (0% probability)
XLE(44%)    XLU(96%)    XLP(83%)    VWO(27%)    ACES(-21%)
Factors Impacting DAR price   DAR will decline at least -0.975% in a week (0% probabilities).
IDRV(-95%)    ICLN(102%)    IFRA(256%)    IWD(232%)    IWN(224%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.975% (StdDev 1.95%)
Hourly BBV -1 ()
Intraday Trend -1.7%

1 - 5 Day Possible Target   $43.84(-15.4%)
Resistance Level   $57.68
5 Day Moving Average   $53.52(-3.18%)
10 Day Moving Average   $55.12(-5.99%)
20 Day Moving Average   $57.68(-10.16%)
To recent high   -25.8%
To recent low   0%
Market Cap   $8.245b

$. DAR price fluctuates within 5.72% (three month std-dev: 1.95%) daily (68% of days).

Sample size 50 Average positive next day return: 1.75%(52%) Average negative next day return: -1.81%(48%) Sample size 50 Average positive next three day return: 3.66%(64%) Average negative next three day return: -3.14%(36%) Sample size 50 Average positive next weekly return: 4.18%(62%) Average negative next weekly return: -4.69%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20231027

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_27_2023	62.86	57.68	55.12	53.52	53.47	52.5	51.82(-0.9%)	DT	OpenShort	-75	-0.5	-85	-130	-49	-194	1.71	32%	-0.11	-58.6	1.95%	-1	-1.8	33	-1.6
2	Sep_26_2023	62.93	58.24	55.86	54.25	54.26	53.38	52.29(-2.73%)	DT	OpenShort	-75	-0.6	-83	-110	-54	-170	1.28	32%	-0.1	-54	1.97%	-1.5	-1.9	36	-3
3	Sep_25_2023	62.99	58.7	56.77	55	55.1	54.44	53.76(-0.88%)	DT	OpenShort	-75	-0.4	-65	-80	-40	-140	1.05	34%	-0.06	-56	1.95%	-1.6	-1.7	33	-1.5
4	Sep_22_2023	63.03	59.05	57.65	55.61	55.77	55.15	54.24(-2.29%)	DT	OpenShort	-75	-0.5	-57	-70	-36	-118	1.07	34%	-0.02	-61.6	1.96%	-1.2	-1.8	30	-1
5	Sep_21_2023	63.04	59.38	58.12	56.21	56.41	55.75	55.51(0.14%)	DP	OpenShort	-75	-0.3	-61	-70	-41	-120	1.26	36%	-0.02	-66.6	1.94%	-1.3	-1.6	33	-0.9

6	Sep_20_2023	63.05	59.69	58.43	57	57.08	56.39	55.43(-1.14%)	DT	OpenShort	-75	-0.7	-63	-80	-44	-121	0.83	31%	-0.02	-64.3	1.94%	-2	-1.9	31	-0
7	Sep_19_2023	63.06	60	58.72	57.74	57.92	57.06	56.07(-1.3%)	DT	OpenShort	-75	-0.8	-63	-90	-46	-115	1.03	31%	-0.05	-67.4	2.13%	-1.6	-1.9	32	0.9
8	Sep_18_2023	63.09	60.36	59.15	58.82	58.78	57.77	56.81(-0.73%)	DT	OpenShort	-75	-1.1	-69	-120	-59	-98	1.53	31%	-0.05	-63.5	2.14%	-1.5	-1.9	40	1
9	Sep_15_2023	63.12	60.71	59.66	60.02	59.92	58.79	57.23(-3.72%)	DT	OpenShort	-75	-1.5	-46	-140	-43	-55	2.39	31%	-0.03	-50.2	2.15%	-2.1	-1.9	44	1
10	Sep_14_2023	63.14	61	60.13	60.28	61.06	59.79	59.44(0.47%)	DP	OpenShort	-75	-0.5	-26	-110	-23	-35	2.18	33%	-0.02	-53	2.1%	-0.6	-0.9	49	1.5

11	Sep_13_2023	63.15	61.16	60.45	60.05	60.84	61.05	59.16(-3.71%)	DT	OpenShort	-75	-0.5	-23	60	-19	-35	1.61	38%	0.02	-66.3	2.11%	-1.9	-1.2	44	1.3
12	Sep_12_2023	63.14	61.39	60.8	59.79	60.28	62.34	61.44(-2.21%)	N/A	N/A	0	1	41	260	56	-5	1.49	41%	0.05	-81.1	2.14%	0.2	0	50	1
13	Sep_11_2023	63.11	61.59	60.75	59.55	59.43	60.63	62.83(7.31%)	RB	SmallLong	20	1.7	46	140	66	-16	3.64	43%	0.1	-80.3	2.14%	1.5	0.6	48	1.3
14	Sep_8_2023	63.05	61.65	60.48	59.37	58.94	58.22	58.55(0.5%)	DP	OpenShort	-75	-0.4	-39	-110	-25	-79	0.91	31%	0.02	-87.7	1.93%	0.7	-1.5	29	1.3
15	Sep_7_2023	63.04	61.92	60.68	60.01	59.85	58.23	58.26(0.67%)	DP	OpenShort	-75	-0.9	-75	-200	-69	-91	1.63	31%	0	-95.6	1.96%	-0.5	-1.9	34	1.2

16	Sep_6_2023	63.04	62.3	61.03	60.92	60.95	59.67	57.87(-3.97%)	DT	OpenShort	-75	-1.6	-77	-150	-78	-75	2.05	31%	0	-92.5	1.97%	-1.4	-2.3	33	1.4
17	Sep_5_2023	63.04	62.82	61.41	61.91	62.01	61.47	60.26(-2.67%)	DT	OpenShort	-75	-0.8	-30	-60	-27	-40	1.01	34%	0.1	-75.7	1.93%	-1.4	-1.3	35	1.7
18	Sep_1_2023	62.98	63.21	61.69	62.06	62.29	62.24	61.91(0.24%)	DT	HoldShort	-50	-0.1	-8	10	2	-38	0.84	36%	0.05	-64	1.9%	-0.8	-0.5	33	2.3
19	Aug_31_2023	62.95	63.51	61.86	61.75	61.99	62.55	61.76(-1.67%)	N/A	N/A	0	0	3	70	19	-44	0.98	36%	0.05	-65.7	1.9%	-1.1	-0.7	40	2.3
20	Aug_30_2023	62.92	63.84	61.96	61.44	61.5	62.35	62.81(0.02%)	N/A	N/A	0	0.5	15	100	36	-50	1.08	36%	0.05	-65.6	1.89%	1.2	-0.4	47	2.2

21	Aug_29_2023	62.89	64.13	61.92	61.18	61	61.43	62.8(2.88%)	N/A	N/A	0	0.6	3	40	29	-76	1.04	36%	0.06	-66.8	1.89%	2	-0.5	39	1.7
22	Aug_28_2023	62.85	64.41	62	60.89	60.81	60.65	61.04(1.19%)	DP	OpenShort	-75	0	-39	-20	-11	-122	0.82	31%	-0.03	-66.3	1.87%	0.5	-1.1	27	1.5
23	Aug_25_2023	62.87	64.81	62.45	61.3	61.17	60.56	60.32(0.12%)	DP	OpenShort	-75	-0.3	-61	-80	-36	-134	1.23	31%	0.06	-60.2	1.87%	-0.4	-1.4	24	0.2
24	Aug_24_2023	62.83	65.29	62.88	62	61.97	60.97	60.25(-2%)	DT	OpenShort	-75	-0.6	-64	-110	-40	-134	0.86	31%	0.06	-54	1.87%	-1.2	-1.7	25	-0.6
25	Aug_23_2023	62.79	65.73	63.24	62.52	62.56	61.79	61.48(0.18%)	DP	OpenShort	-75	-0.4	-69	-80	-43	-145	0.93	33%		-50.7	1.87%	-0.6	-1.5	26	0.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD