Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 27, 2017

Trading Signals: DAL Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Thu. Jun. 15, 2023)

(Delta Air Lines Inc.)

DAL latest price $47.7200 (-1.61%) ($47.1200 - $49.2800) on Wed. Sep. 27, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.46% (three month average)
RSI   60
Latest Price   $47.7200(-1.61%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DAL declines -0.1% a day on average for past five trading days.
Weekly Trend  DAL declines -0.1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support DAL advance at 0% a week (0% probability)
  JETS(94%)    PEJ(75%)    IWN(68%)    IWM(65%)    XAR(65%)  
Factors Impacting DAL price  DAL will decline at least -0.73% in a week (0% probabilities).
  UUP(-21%)    TLT(-14%)    VIXM(-12%)    IGOV(-10%)    SHY(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.73% (StdDev 1.46%)
Hourly BBV   0 ()
Intraday Trend   -2.4%
  
 

  


Resistance Level  $47.92
5 Day Moving Average  $48.23(-1.06%)
10 Day Moving Average  $48.16(-0.91%)
20 Day Moving Average  $47.92(-0.42%)
To recent high  -14%
To recent low  5.6%
Market Cap  $30.439b
 
 
 
Delta Air Lines, Inc. engages in the provision of scheduled air transportation for passengers and cargo. It operates through the following segments: Airline, Refinery. The Airline segment provides scheduled air transportation for passengers and cargo. The Refinery segment consists of jet fuel and non-jet fuel products. The company was founded by Collett Everman Woolman in 1928 and is headquartered in Atlanta, GA.

$. DAL price fluctuates within 1.59% (three month std-dev: 1.46%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171027

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_27_201750.3247.9248.1648.23 48.38 48.4147.72(-1.61%)DTOpenShort-75-0.7   -2   10   -2   -3   11.66    41%-0.0260.41.46%0-0.360INF
2Sep_26_201750.3347.8748.2848.3 48.31 48.4448.5(0.37%)UTOpenLong750.2   11   20   9   17   5.23    43%056.81.44%00.864INF
3Sep_25_201750.3347.7948.3348.18 48.19 48.3448.32(-0.31%)UDOpenLong750.2   15   20   8   36   6.6    43%-0.0247.71.44%00.674INF
4Sep_22_201750.3447.7148.3748.11 48.16 48.1848.47(0.64%)UTOpenLong750.4   17   10   8   43   4.6    43%039.81.44%00.957INF
5Sep_21_201750.3447.5648.2848.06 48.09 48.0448.16(0.25%)UTHoldLong500.1   6   -10   -5   39   6.24    43%0231.45%00.657INF
 
6Sep_20_201750.3447.4648.1948.08 48.14 48.1348.04(0.29%)UDOpenLong65-0   5   0   -8   42   5.54    43%05.21.45%00.659INF
7Sep_19_201750.3447.4148.1348.27 48.25 48.1347.9(-0.13%)UDOpenLong65-0.4   7   -20   -10   57   6.78    43%0.06-1.91.46%00.560INF
8Sep_18_201750.3147.447.9548.5 48.44 48.1447.96(-0.6%)UDOpenLong65-0.5   3   -50   -16   59   6.01    43%0.04-5.71.47%00.657INF
9Sep_15_201750.2947.3847.9148.67 48.64 48.3548.25(-0.04%)UDOpenLong65-0.4   12   -40   -10   78   17.75    43%0.06-10.11.47%00.961INF
10Sep_14_201750.2647.3447.8148.51 48.72 48.7448.27(-1.45%)UDOpenLong75-0.2   29   20   7   95   6.28    43%0.04-22.21.47%0168INF
 
11Sep_13_201750.2447.4147.6748.28 48.4 48.9248.98(-0.12%)UDOpenLong750.6   43   80   25   98   6.26    43%0.04-22.71.46%01.464INF
12Sep_12_201750.2247.4347.4247.96 47.99 48.749.04(0.45%)UTOpenLong750.9   69   110   60   94   5.81    43%0.04-30.21.47%01.358INF
13Sep_11_201750.247.4647.247.32 47.3 47.8848.82(2.89%)UTOpenLong751.2   41   80   38   48   12.51    43%0.08-44.51.47%01.153INF
14Sep_8_201750.1647.4846.9747.06 46.78 47.2947.45(0.7%)UTOpenLong750.3   21   60   20   23   6.11    38%0.02-52.51.42%0-049INF
15Sep_7_201750.1547.5546.7647.01 46.85 46.7347.12(-0.57%)UDOpenLong750.1   15   -30   19   1   7.33    42%0.04-57.21.43%0-0.348INF
 
16Sep_6_201750.1347.6746.6646.95 46.8 46.2847.39(3.38%)DPOpenShort-750.3   -28   -90   -21   -49   18.68    42%0.06-57.61.45%0-0.237INF
17Sep_5_201750.147.846.6346.8 46.9 46.9645.84(-3.54%)DTOpenShort-75-0.6   -35   20   -19   -81   11.39    36%0.04-56.51.39%0-1.330INF
18Sep_1_201750.0848.0546.8247.02 46.89 47.3147.52(0.7%)N/AN/A00.3   1   50   26   -74   6.1    45%0.06-46.31.35%0-0.334INF
19Aug_31_201750.0548.1946.8146.85 46.74 46.8547.19(0.77%)DPOpenShort-650.2   -1   10   31   -98   5.94    45%0.06-47.31.36%0-0.637INF
20Aug_30_201750.0248.3546.8346.46 46.5 46.4846.83(0.45%)DPOpenShort-650.2   -34   -0   3   -144   5.96    41%0.02-52.31.36%0-0.938INF
 
21Aug_29_201750.0148.5147.1346.33 46.3 46.6346.62(-0.7%)DTOpenShort-750.2   -36   50   0   -143   5.65    41%0.04-58.31.42%0-1.134INF
22Aug_28_201749.9948.6947.4446.43 46.33 46.5246.95(0.58%)DPOpenShort-650.3   -26   20   11   -138   7.82    41%0.04-621.43%0-1.133INF
23Aug_25_201749.9748.8247.7346.61 46.49 45.9646.68(3.25%)DPOpenShort-750   -52   -90   -19   -149   13.94    46%0.02-66.71.43%0-1.330INF
24Aug_24_201749.9649.0148.0146.78 46.87 46.1445.21(-2.1%)DTHoldShort-65-1   -82   -100   -54   -166   13.78    41%0-72.91.43%0-2.520INF
25Aug_23_201749.9649.2748.4147.24 47.34 47.0246.18(-2.06%)DTHoldShort-65-0.8   -82   -40   -56   -160   11    43%-84.81.41%0-2.323INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA