Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 17, 2017

Trading Signals: DAL Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Thu. Jun. 15, 2023)

(Delta Air Lines Inc.)

DAL latest price $51.2300 (0.79%) ($50.1900 - $51.2300) on Fri. Feb. 17, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.51% (three month average)
RSI   79
Latest Price   $51.2300(0.79%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DAL advances 0.8% a day on average for past five trading days.
Weekly Trend  DAL advances 3.4% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DAL advance at 0% a week (0% probability)
  JETS(94%)    PEJ(75%)    IWN(68%)    IWM(65%)    XAR(65%)  
Factors Impacting DAL price  DAL will decline at least -0.755% in a week (0% probabilities).
  UUP(-20%)    TLT(-15%)    VIXM(-13%)    IGOV(-10%)    SHY(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.755% (StdDev 1.51%)
Hourly BBV   0 ()
Intraday Trend   1.3%
  
 

  


5 Day Moving Average  $50.63(1.19%)
10 Day Moving Average  $49.69(3.1%)
20 Day Moving Average  $49.16(4.21%)
To recent high  -1.1%
To recent low  8.4%
Market Cap  $32.677b
 
 
 
Delta Air Lines, Inc. engages in the provision of scheduled air transportation for passengers and cargo. It operates through the following segments: Airline, Refinery. The Airline segment provides scheduled air transportation for passengers and cargo. The Refinery segment consists of jet fuel and non-jet fuel products. The company was founded by Collett Everman Woolman in 1928 and is headquartered in Atlanta, GA.

$. DAL price fluctuates within 2.66% (three month std-dev: 1.51%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170317

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_17_201746.8949.1649.6950.63 50.65 50.8751.23(0.79%)UTHoldLong650.5   42   30   10   137   5.43    53%0.2610.51.51%01.679INF
2Feb_16_201746.7749.1149.3550.24 50.39 51.0550.83(-0.66%)UDOpenLong750.5   56   100   36   116   6.63    53%0.260.81.54%01.454INF
3Feb_15_201746.6549.0449.0149.94 49.99 50.4251.17(2.63%)UTOpenLong751   59   60   50   84   12.7    53%0.26-12.61.54%01.847INF
4Feb_14_201746.5348.9748.649.32 49.41 49.7449.86(-0.4%)UDOpenLong750.5   24   50   23   26   7.02    53%0.28-30.61.5%00.846INF
5Feb_13_201746.448.9848.3448.98 49.01 49.5750.06(1.62%)N/AN/A00.9   24   80   32   -2   6.57    53%0.24-361.53%00.952INF
 
6Feb_10_201746.2949.0348.0948.62 48.67 49.0849.26(-0.14%)N/AN/A00.5   19   60   34   -27   5.32    53%0.24-36.51.52%00.253INF
7Feb_9_201746.1849.148.148.33 48.4 48.4649.33(2.56%)N/AN/A00.8   5   10   23   -50   7.27    55%0.26-37.51.53%00.243INF
8Feb_8_201746.0649.1948.2147.94 48.11 48.2548.1(-0.1%)DPOpenShort-650.1   -12   30   7   -68   5.34    52%0.24-40.71.51%0-0.842INF
9Feb_7_201745.9549.3348.447.77 47.85 48.3348.15(-0.23%)DPOpenShort-650.3   -1   80   22   -71   7.26    55%0.24-39.21.51%0-0.840INF
10Feb_6_201745.8449.4148.5347.59 47.59 47.9848.26(0.94%)N/AN/A00.5   1   60   28   -81   7.17    55%0.26-42.71.56%0-0.840INF
 
11Feb_3_201745.7249.4948.5847.47 47.36 47.3647.81(0.91%)DPOpenShort-750.3   -36   -10   -8   -118   5.63    57%0.22-45.11.58%0-1.234INF
12Feb_2_201745.6249.5948.8447.85 47.51 47.2147.38(0.25%)DPOpenShort-75-0.4   -59   -70   -39   -120   8.8    57%0.24-38.91.57%0-1.734INF
13Feb_1_201745.5149.7749.0848.55 48.34 47.3747.26(0.04%)DPOpenShort-75-1.1   -62   -150   -47   -107   8.38    57%0.22-25.11.57%0-2.131INF
14Jan_31_201745.4149.8949.449.14 49.23 47.8247.24(-0.9%)DTOpenShort-75-1.8   -79   -190   -72   -98   12.53    57%0.2-15.61.57%0-2.535INF
15Jan_30_201745.3250.0149.7349.58 49.91 49.3147.67(-4.08%)DTOpenShort-75-2.1   -57   -60   -53   -69   12.75    57%0.22-7.91.57%0-2.644INF
 
16Jan_27_201745.2250.0150.0949.8 50.15 50.6449.7(-2.36%)DTHoldShort-50-0.1   -4   90   4   -29   6.85    63%0.24-11.11.47%0-0.652INF
17Jan_26_201745.1150.1150.2149.96 49.96 50.5150.9(1.41%)N/AN/A01.3   30   80   40   0   8.91    66%0.27-12.81.43%01.157INF
18Jan_25_201744.9950.0750.2449.72 49.76 49.6750.19(1.52%)N/AN/A00.6   2   -10   9   -18   8.1    66%0.31-22.61.43%00.247INF
19Jan_24_201744.8550.0650.3149.74 49.74 49.449.44(1.37%)DPOpenShort-75-0.4   -25   -50   -26   -21   6.4    65%0.11-23.31.42%0-0.852INF
20Jan_23_201744.850.0850.3549.92 49.99 49.8548.77(-3.43%)DTOpenShort-75-1.6   -23   -20   -28   -9   8.75    65%0.27-21.21.41%0-1.851INF
 
21Jan_20_201744.6850.1950.4750.41 50.27 50.0850.5(1.61%)N/AN/A00.1   -1   -30   -10   26   7.72    71%0.314.51.34%00.559INF
22Jan_19_201744.5450.250.450.49 50.52 50.1449.7(-1.19%)N/AN/A0-1.2   -15   -50   -28   25   7.01    72%0.3215.31.33%0-0.853INF
23Jan_18_201744.450.2450.5150.84 50.75 50.4750.3(-0.06%)N/AN/A0-0.8   -8   -40   -25   45   7.08    72%0.2932.61.38%00.150INF
24Jan_17_201744.2750.2350.4450.96 51.02 50.950.33(-1.76%)UDOpenLong65-0.9   14   -10   -1   59   7.48    72%0.52271.38%00.153INF
25Jan_13_201744.0450.2450.3450.84 50.98 51.0451.23(0.67%)UTOpenLong750.6   24   20   13   56   7.38    76%16.51.37%01.560INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA