Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 31, 2017

Trading Signals: DAL Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Thu. Jun. 15, 2023)

(Delta Air Lines Inc.)

DAL latest price $47.2400 (-0.9%) ($46.5700 - $47.8300) on Tue. Jan. 31, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.57% (three month average)
RSI   35
Latest Price   $47.2400(-0.9%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DAL declines -0.9% a day on average for past five trading days.
Weekly Trend  DAL declines -1.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support DAL advance at 0% a week (0% probability)
  JETS(94%)    PEJ(75%)    IWN(68%)    IWM(65%)    XAR(65%)  
Factors Impacting DAL price  DAL will decline at least -0.785% in a week (0% probabilities).
  UUP(-20%)    TLT(-15%)    VIXM(-13%)    IGOV(-10%)    SHY(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.785% (StdDev 1.57%)
Hourly BBV   0 ()
Intraday Trend   -1.2%
  
 

  


Resistance Level  $49.89
5 Day Moving Average  $49.14(-3.87%)
10 Day Moving Average  $49.4(-4.37%)
20 Day Moving Average  $49.89(-5.31%)
To recent high  -8.8%
To recent low  13.1%
Market Cap  $30.132b
 
 
 
Delta Air Lines, Inc. engages in the provision of scheduled air transportation for passengers and cargo. It operates through the following segments: Airline, Refinery. The Airline segment provides scheduled air transportation for passengers and cargo. The Refinery segment consists of jet fuel and non-jet fuel products. The company was founded by Collett Everman Woolman in 1928 and is headquartered in Atlanta, GA.

$. DAL price fluctuates within 2.12% (three month std-dev: 1.57%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.18%(100%)
Sample size 1   Average positive next three day return: 3.69%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 2.71%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170303

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_31_201745.4149.8949.449.14 49.23 47.8247.24(-0.9%)DTOpenShort-75-1.8   -79   -190   -72   -98   12.53    57%0.2-15.61.57%0-2.535INF
2Jan_30_201745.3250.0149.7349.58 49.91 49.3147.67(-4.08%)DTOpenShort-75-2.1   -57   -60   -53   -69   12.75    57%0.22-7.91.57%0-2.644INF
3Jan_27_201745.2250.0150.0949.8 50.15 50.6449.7(-2.36%)DTHoldShort-50-0.1   -4   90   4   -29   6.85    63%0.24-11.11.47%0-0.652INF
4Jan_26_201745.1150.1150.2149.96 49.96 50.5150.9(1.41%)N/AN/A01.3   30   80   40   0   8.91    66%0.27-12.81.43%01.157INF
5Jan_25_201744.9950.0750.2449.72 49.76 49.6750.19(1.52%)N/AN/A00.6   2   -10   9   -18   8.1    66%0.31-22.61.43%00.247INF
 
6Jan_24_201744.8550.0650.3149.74 49.74 49.449.44(1.37%)DPOpenShort-75-0.4   -25   -50   -26   -21   6.4    65%0.11-23.31.42%0-0.852INF
7Jan_23_201744.850.0850.3549.92 49.99 49.8548.77(-3.43%)DTOpenShort-75-1.6   -23   -20   -28   -9   8.75    65%0.27-21.21.41%0-1.851INF
8Jan_20_201744.6850.1950.4750.41 50.27 50.0850.5(1.61%)N/AN/A00.1   -1   -30   -10   26   7.72    71%0.314.51.34%00.559INF
9Jan_19_201744.5450.250.450.49 50.52 50.1449.7(-1.19%)N/AN/A0-1.2   -15   -50   -28   25   7.01    72%0.3215.31.33%0-0.853INF
10Jan_18_201744.450.2450.5150.84 50.75 50.4750.3(-0.06%)N/AN/A0-0.8   -8   -40   -25   45   7.08    72%0.2932.61.38%00.150INF
 
11Jan_17_201744.2750.2350.4450.96 51.02 50.950.33(-1.76%)UDOpenLong65-0.9   14   -10   -1   59   7.48    72%0.52271.38%00.153INF
12Jan_13_201744.0450.2450.3450.84 50.98 51.0451.23(0.67%)UTOpenLong750.6   24   20   13   56   7.38    76%0.3416.51.37%01.560INF
13Jan_12_201743.8950.1650.1450.53 50.62 51.1450.89(-1.07%)UDOpenLong750.6   24   80   21   31   14.28    76%0.34-4.81.38%01.248INF
14Jan_11_201743.7450.15050.29 50.32 50.9251.44(1%)UTOpenLong751.9   36   90   41   19   10    72%0.34-13.91.37%02.253INF
15Jan_10_201743.5950.0249.8750.15 50.01 50.150.93(2.5%)UTOpenLong751.4   17   0   22   3   8.44    73%0.35-6.51.41%01.752INF
 
16Jan_9_201743.4450.0549.7549.86 49.99 49.7249.69(0.02%)DPOpenShort-75-0.3   -8   -30   -3   -23   5.33    71%0.38.21.4%0-0.747INF
17Jan_6_201743.3150.1349.7649.76 49.95 49.9249.68(-0.1%)DTOpenShort-75-0.1   -14   10   -7   -34   6.92    67%0.327.81.44%0-0.744INF
18Jan_5_201743.1850.249.8849.68 49.82 50.2649.73(-1.91%)N/AN/A00.1   5   70   14   -21   5.81    67%0.342.21.45%0-0.750INF
19Jan_4_201743.0550.1949.9749.64 49.67 49.9850.7(2.47%)N/AN/A01.5   16   50   25   -12   7.9    70%0.3345.31.42%00.758INF
20Jan_3_201742.9150.0549.9349.57 49.55 49.3949.48(0.59%)DPOpenShort-75-0.1   -10   -20   -5   -25   5.42    68%0.4437.51.4%0-0.847INF
 
21Dec_30_201642.7250.0150.0149.65 49.72 49.3649.19(-0.24%)DTOpenShort-75-0.5   -24   -50   -19   -39   4.53    68%0.3127.11.41%0-0.931INF
22Dec_29_201642.5949.9550.1449.77 49.89 49.7149.31(-0.4%)DTOpenShort-75-0.4   -31   -20   -27   -43   3.35    68%0.3121.91.4%0-0.636INF
23Dec_28_201642.4649.9150.2150.1 50.09 49.7149.51(-1.69%)DTOpenShort-75-0.5   -17   -0   -12   -32   4.52    68%0.3126.11.41%0-0.440INF
24Dec_27_201642.3349.8750.2450.35 50.31 50.0850.36(0.94%)DPOpenShort-750   -6   -30   -3   -16   3.37    74%0.4331.91.38%00.457INF
25Dec_23_201642.1549.7850.250.36 50.42 50.149.89(0.18%)DPOpenShort-75-0.4   -16   -40   -19   -6   4.05    74%30.71.44%00.164INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA