Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 1, 2016

Trading Signals: DAL Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Thu. Jun. 15, 2023)

(Delta Air Lines Inc.)

DAL latest price $47.7700 (-0.85%) ($47.6000 - $48.9400) on Thu. Dec. 1, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.57% (three month average)
RSI   69
Latest Price   $47.7700(-0.85%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DAL declines -0.6% a day on average for past five trading days.
Weekly Trend  DAL advances 1.4% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support DAL advance at 0% a week (0% probability)
  JETS(94%)    PEJ(75%)    IWN(68%)    IWM(65%)    XAR(65%)  
Factors Impacting DAL price  DAL will decline at least -0.785% in a week (0% probabilities).
  UUP(-19%)    TLT(-15%)    VIXM(-13%)    IGOV(-10%)    SHY(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.785% (StdDev 1.57%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


5 Day Moving Average  $48.45(-1.4%)
10 Day Moving Average  $48.63(-1.77%)
20 Day Moving Average  $47.12(1.38%)
To recent high  -3%
To recent low  29.9%
Market Cap  $30.47b
 
 
 
Delta Air Lines, Inc. engages in the provision of scheduled air transportation for passengers and cargo. It operates through the following segments: Airline, Refinery. The Airline segment provides scheduled air transportation for passengers and cargo. The Refinery segment consists of jet fuel and non-jet fuel products. The company was founded by Collett Everman Woolman in 1928 and is headquartered in Atlanta, GA.

$. DAL price fluctuates within 4.52% (three month std-dev: 1.57%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -1.38%(100%)
Sample size 1   Average positive next three day return: 1.7%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 10.31%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170101

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_1_201640.3547.1248.6348.45 48.34 47.9547.77(-0.85%)N/AN/A0-0.3   -5   -60   -21   45   9.8    77%0.2279.41.57%00.369INF
2Nov_30_201640.2646.8548.6148.74 48.62 48.2248.18(-0.84%)N/AN/A0-0.2   -1   -60   -26   73   9.25    77%0.276.31.56%00.676INF
3Nov_29_201640.1846.5548.5748.74 48.9 48.7348.59(0.21%)UDOpenLong65-0.1   20   -20   -11   112   7.06    77%0.2574.51.56%00.883INF
4Nov_28_201640.0846.2248.4748.89 48.99 49.0148.49(-1.52%)UDOpenLong65-0.1   33   10   -4   143   9.23    77%0.372.31.56%00.884INF
5Nov_25_201639.9645.8748.2848.97 48.98 49.0849.24(0.06%)UTHoldLong650.1   54   10   10   185   2.24    77%0.4371.11.55%01.293INF
 
6Nov_23_201639.7945.4947.9648.83 48.87 48.9649.21(0.63%)UTHoldLong650.1   68   20   18   219   4.72    77%0.3368.81.55%01.394INF
7Nov_22_201639.6645.0947.5748.46 48.6 48.8848.9(0.6%)UTHoldLong650.2   71   50   17   234   8.94    77%0.2567.11.55%01.394INF
8Nov_21_201639.5644.747.1548.21 48.23 48.7848.61(-0.59%)TPCloseLong-100.1   81   80   24   253   8.67    77%0.370.31.55%01.494INF
9Nov_18_201639.4444.3446.7247.98 48.09 48.3248.9(0.8%)UTHoldLong650.3   100   40   42   275   8.25    77%0.3174.61.56%01.797INF
10Nov_17_201639.3243.9446.1347.48 47.66 47.6948.51(2.38%)UTHoldLong650.4   78   20   17   260   8.57    77%0.3376.61.57%01.897INF
 
11Nov_16_201639.1943.5745.4846.97 47.21 47.8547.38(-0.57%)TPCloseLong-100.2   84   110   28   252   6.89    75%0.3179.71.56%01.694INF
12Nov_15_201639.0743.2444.9446.54 46.74 47.6447.65(0.38%)UTHoldLong650.5   118   150   70   261   14.15    75%0.3980.31.55%01.997INF
13Nov_14_201638.9242.8244.3645.92 45.81 46.5747.47(2.35%)UTHoldLong650.7   101   110   56   234   11.93    75%0.3178.91.56%02.197INF
14Nov_11_201638.842.443.7845.26 45.05 45.8546.38(0.94%)UTHoldLong650.6   96   110   57   211   10.27    73%0.2178.71.55%02.193INF
15Nov_10_201638.7242.0743.2644.56 44.48 45.0645.95(1.55%)UTHoldLong650.8   96   90   66   185   20.76    73%0.21791.55%02.293INF
 
16Nov_9_201638.6441.7642.843.76 43.68 44.2445.25(1.62%)UTHoldLong650.9   66   80   43   136   13.29    72%0.1873.71.56%02.286INF
17Nov_8_201638.5741.4642.3943.09 43.07 43.944.53(0.72%)UTHoldLong651   66   130   51   112   9.73    70%0.1664.61.56%02.186INF
18Nov_7_201638.5141.1742.0542.56 42.57 43.1244.21(3.1%)UTHoldLong651.3   65   90   52   102   11.53    70%0.1657.51.56%02.490INF
19Nov_4_201638.4540.9441.7442.08 42.1 42.2542.88(2.29%)UTHoldLong650.7   37   30   21   83   10.81    70%0.1351.81.56%01.788INF
20Nov_3_201638.440.7441.5641.77 41.9 42.0241.92(-0.02%)UDOpenLong750.1   25   30   8   74   8.14    67%0.0846.61.54%01.171INF
 
21Nov_2_201638.3740.6441.5141.68 41.73 41.9541.93(0.12%)UTOpenLong750.3   29   40   11   84   10.36    52%0.0850.41.54%01.371INF
22Nov_1_201638.3440.5541.4141.57 41.63 41.7741.88(0.26%)UTOpenLong750.3   31   30   14   82   10.89    52%0.0555.61.83%01.475INF
23Oct_31_201638.3240.4641.1841.44 41.4 41.5141.77(1.04%)UTHoldLong650.4   22   20   4   77   8.7    52%-0.0359.91.85%01.577INF
24Oct_28_201638.3340.3640.9541.36 41.4 41.4841.34(-0.31%)UDOpenLong75-0   23   20   6   73   8.47    52%-0.0370.41.85%01.163INF
25Oct_27_201638.3440.2640.8241.32 41.32 41.2841.47(0.17%)UTOpenLong750.2   24   -10   5   80   9.55    52%72.11.87%01.469INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA