Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 26, 2016

Trading Signals: DAL Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Thu. Jun. 15, 2023)

(Delta Air Lines Inc.)

DAL latest price $38.0400 (-1.91%) ($37.9100 - $38.7500) on Mon. Sep. 26, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.3% (three month average)
RSI   58
Latest Price   $38.0400(-1.91%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DAL advances 0.2% a day on average for past five trading days.
Weekly Trend  DAL advances 0.1% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support DAL advance at 0% a week (0% probability)
  JETS(94%)    PEJ(75%)    IWN(67%)    IWM(64%)    XAR(64%)  
Factors Impacting DAL price  DAL will decline at least -1.15% in a week (0% probabilities).
  UUP(-18%)    TLT(-15%)    VIXM(-13%)    IGOV(-10%)    SHY(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.15% (StdDev 2.3%)
Hourly BBV   0 ()
Intraday Trend   -1.2%
  
 

  


5 Day Moving Average  $38.2(-0.42%)
10 Day Moving Average  $37.76(0.74%)
20 Day Moving Average  $37.67(0.98%)
To recent high  -7.2%
To recent low  14%
Market Cap  $24.264b
 
 
 
Delta Air Lines, Inc. engages in the provision of scheduled air transportation for passengers and cargo. It operates through the following segments: Airline, Refinery. The Airline segment provides scheduled air transportation for passengers and cargo. The Refinery segment consists of jet fuel and non-jet fuel products. The company was founded by Collett Everman Woolman in 1928 and is headquartered in Atlanta, GA.

$. DAL price fluctuates within 2.07% (three month std-dev: 2.3%) daily (68% of days).

Sample size 6   Average positive next day return: 0.95%(50%)   Average negative next day return: -0.93%(50%)
Sample size 6   Average positive next three day return: 1.46%(50%)   Average negative next three day return: -2.31%(50%)
Sample size 6   Average positive next weekly return: 2.44%(50%)   Average negative next weekly return: -2.28%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161026

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_26_201638.9137.6737.7638.2 38.29 38.4138.04(-1.91%)UDOpenLong75-0.2   3   30   3   3   7.85    54%-0.154.12.3%00.558INF
2Sep_23_201638.9537.5837.7938.11 38.14 38.4838.78(0.73%)UTOpenLong750.8   18   60   19   14   6.84    47%-0.0843.42.51%01.459INF
3Sep_22_201638.9837.4637.6737.7 37.83 38.1738.5(1.18%)UTOpenLong751   14   70   17   4   10.92    47%-0.0827.52.51%01.360INF
4Sep_21_201639.0137.3737.7237.46 37.44 37.838.05(1.12%)UTOpenLong750.7   11   70   12   8   8.53    47%-0.1316.42.5%00.959INF
5Sep_20_201639.0637.337.7937.28 37.26 37.4837.63(0.16%)UTOpenLong750.4   9   40   9   10   7.55    47%-0.18.92.51%00.454INF
 
6Sep_19_201639.137.2537.7337.26 37.18 37.0837.57(2.18%)N/AN/A00.4   -3   -30   -5   5   8.77    47%-0.16.52.51%00.457INF
7Sep_16_201639.1437.2137.6937.43 37.34 37.0536.77(-1.39%)N/AN/A0-0.8   -4   -60   -11   16   11.26    46%-0.1814.72.49%0-0.557INF
8Sep_15_201639.2137.2337.7237.63 37.56 37.2737.29(0.46%)N/AN/A0-0.4   -9   -60   -19   22   9.18    46%-0.1524.22.5%00.156INF
9Sep_14_201639.2737.2437.6838.03 37.88 37.6337.12(-1.09%)N/AN/A0-1.1   -3   -60   -17   39   9.47    43%-0.1843.62.5%0-0.153INF
10Sep_13_201639.3437.2337.6938.38 38.3 37.8537.53(-2.37%)UDOpenLong65-1   12   -90   -4   60   10.2    41%-0.1555.52.54%00.456INF
 
11Sep_12_201639.437.237.6138.24 38.38 38.1438.44(1.83%)UTHoldLong500.2   10   -30   -5   55   8.57    41%-0.1848.22.56%01.562INF
12Sep_9_201639.4737.137.3837.99 38.19 38.7537.75(-3.92%)UDOpenLong75-0.3   21   120   11   50   11.7    41%-0.1834.12.55%00.857INF
13Sep_8_201639.5437.0437.2537.8 37.81 38.6239.29(1%)UTOpenLong752   41   150   37   51   10.54    44%-0.1828.82.51%0366INF
14Sep_7_201639.6136.8936.9837.29 37.26 37.6238.9(5.65%)UTOpenLong752.9   24   70   24   24   16.66    45%-0.2313.82.51%03.658INF
15Sep_6_201639.736.7936.7436.94 36.92 3736.82(-0.94%)UDOpenLong75-0.4   3   10   3   2   8.04    41%-0.434.62.41%00.149INF
 
16Sep_2_201639.8736.8236.7236.89 36.9 36.9137.17(0.95%)N/AN/A00.7   6   0   8   -0   10.2    38%-0.3-23.62.41%00.952INF
17Sep_1_201639.9936.8436.6736.67 36.75 36.8436.82(0.19%)DPOpenShort-650.4   -1   20   2   -8   7.13    38%-0.27-50.92.42%0-0.156INF
18Aug_31_201640.136.8236.6936.6 36.62 36.8836.75(-1.1%)N/AN/A00.4   2   50   5   -8   13.84    38%-0.25-88.72.42%0-0.251INF
19Aug_30_201640.236.8136.7636.61 36.55 36.6737.16(1.67%)N/AN/A01.4   7   20   9   0   9.95    38%-0.25-109.22.42%00.957INF
20Aug_29_201640.336.7736.7336.51 36.51 36.3536.55(1.27%)DPOpenShort-750.1   -5   -30   -3   -10   5.67    38%-0.22-83.72.43%0-0.343INF
 
21Aug_26_201640.3936.9136.7736.53 36.6 36.4436.09(-1.04%)DTOpenShort-75-0.6   -10   -20   -8   -14   7.88    37%-0.25-71.52.42%0-135INF
22Aug_25_201640.4937.0436.8136.66 36.65 36.6636.47(-0.82%)DTOpenShort-75-0.2   -8   0   -5   -16   6.54    37%-0.27-59.82.43%0-0.636INF
23Aug_24_201640.637.1736.8336.78 36.69 36.7736.77(0.22%)DPOpenShort-75-0   -4   10   -2   -10   7.55    37%-0.27-512.43%0-0.453INF
24Aug_23_201640.7137.2636.8136.93 36.8 36.6536.69(0.22%)DPOpenShort-75-0.2   -3   -40   -2   -4   7.59    37%-0.25-51.92.44%0-0.653INF
25Aug_22_201640.8137.3736.8536.98 36.9 36.6136.61(-0.44%)DTOpenShort-75-0.4   -8   -60   -10   -1   11.19    37%-54.82.43%0-0.754INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA