Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 25, 2016

Trading Signals: DAL Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Thu. Jun. 15, 2023)

(Delta Air Lines Inc.)

DAL latest price $49.2000 (0.53%) ($48.6700 - $49.4500) on Thu. Feb. 25, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.31% (three month average)
RSI   67
Latest Price   $49.2000(0.53%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DAL advances 1.2% a day on average for past five trading days.
Weekly Trend  DAL advances 7.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support DAL advance at 0% a week (0% probability)
  JETS(93%)    PEJ(75%)    IWN(67%)    IWM(64%)    XAR(64%)  
Factors Impacting DAL price  DAL will decline at least -1.155% in a week (0% probabilities).
  UUP(-17%)    VIXM(-16%)    TLT(-16%)    IGOV(-10%)    SHY(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.155% (StdDev 2.31%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


5 Day Moving Average  $48.53(1.38%)
10 Day Moving Average  $46.69(5.38%)
20 Day Moving Average  $45(9.33%)
To recent high  -5.9%
To recent low  20.7%
Market Cap  $31.383b
 
 
 
Delta Air Lines, Inc. engages in the provision of scheduled air transportation for passengers and cargo. It operates through the following segments: Airline, Refinery. The Airline segment provides scheduled air transportation for passengers and cargo. The Refinery segment consists of jet fuel and non-jet fuel products. The company was founded by Collett Everman Woolman in 1928 and is headquartered in Atlanta, GA.

$. DAL price fluctuates within 5.58% (three month std-dev: 2.31%) daily (68% of days).

Sample size 3   Average positive next day return: 3.68%(33%)   Average negative next day return: -2.22%(67%)
Sample size 3   Average positive next three day return: 1.55%(67%)   Average negative next three day return: -4.09%(33%)
Sample size 3   Average positive next weekly return: 2.22%(33%)   Average negative next weekly return: -4.98%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160325

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_25_201648.174546.6948.53 48.62 48.8349.2(0.53%)UTOpenLong750.3   64   40   21   194   7.52    51%0.0831.72.31%01.767INF
2Feb_24_201648.1344.7546.147.98 48 48.6948.94(-0.02%)UDOpenLong750.4   62   100   23   179   9.24    49%0.0826.22.31%01.867INF
3Feb_23_201648.0944.5845.447.41 47.46 48.4148.95(0.27%)UTOpenLong750.7   79   140   50   164   9.41    49%0.0421.22.35%02.168INF
4Feb_22_201648.0744.3944.5946.54 46.65 47.3148.82(4.49%)UTOpenLong751.2   68   110   52   115   12.75    49%0.0814.32.35%02.359INF
5Feb_19_201648.0344.2543.8845.37 45.64 46.5146.72(0.56%)UTOpenLong750.8   46   150   40   62   10.58    46%0.020.82.28%01.557INF
 
6Feb_18_201648.0244.2143.5744.57 44.68 45.9846.46(0.78%)UTOpenLong751.1   50   210   51   45   10.95    46%0.04-8.42.29%01.360INF
7Feb_17_20164844.1643.2643.93 43.77 44.7746.1(3.41%)UTOpenLong751.3   46   150   55   20   10.34    46%0.04-22.92.28%01.253INF
8Feb_16_201647.9844.1342.9843.1 43.14 43.3944.58(3.7%)RBSmallLong200.9   22   40   39   -29   8.13    43%0.04-39.32.24%00.344INF
9Feb_12_201647.9644.124342.34 42.45 42.7842.99(0.68%)DPOpenShort-650.4   -13   60   8   -74   7.55    40%-0.06-582.19%0-0.739INF
10Feb_11_201647.9944.2443.1242.15 41.98 42.8942.7(-1.32%)DPOpenShort-650.3   -15   140   11   -93   10.02    40%-0.08-66.42.19%0-136INF
 
11Feb_10_201648.0344.3643.1742.41 42.07 42.1343.27(3.07%)DPOpenShort-650.5   -11   -10   19   -101   11.36    40%-0.06-752.19%0-0.738INF
12Feb_9_201648.0644.5443.342.52 42.28 41.0741.98(2.97%)DPOpenShort-75-0.3   -60   -220   -37   -129   12.08    38%-0.12-75.12.15%0-1.637INF
13Feb_8_201648.1244.7843.742.85 42.86 42.0140.77(-2.95%)DTOpenShort-75-1.3   -83   -140   -66   -132   15.45    35%-0.12-78.62.11%0-2.531INF
14Feb_5_201648.1845.0844.2443.73 43.72 43.4942.01(-4.61%)DTOpenShort-75-1.3   -35   -40   -21   -78   14.21    37%-0.1-90.22.09%0-2.343INF
15Feb_4_201648.2345.3444.7144.19 44.17 43.744.04(0.55%)DPOpenShort-75-0.1   -13   -80   -1   -49   9.44    39%-0.08-107.72.02%0-1.146INF
 
16Feb_3_201648.2745.5844.9544.02 44.09 43.9643.8(0.44%)DPOpenShort-75-0.2   -31   -20   -23   -55   10.05    39%-0.06-107.72.02%0-1.347INF
17Feb_2_201648.345.8145.1544.21 44.18 44.6543.61(-3.54%)DTOpenShort-75-0.4   -16   70   -5   -50   8.99    39%-0.06-109.22.02%0-1.538INF
18Feb_1_201648.3346.0645.444.71 44.5 44.2245.21(2.08%)DPOpenShort-650.3   -6   -60   4   -34   8.62    41%-0.04-110.41.97%0-0.644INF
19Jan_29_201648.3546.3245.3444.85 44.85 43.7244.29(2.52%)DPOpenShort-75-0.4   -54   -180   -51   -64   12.82    39%-0.04-110.31.95%0-1.441INF
20Jan_28_201648.3746.6545.4645.35 45.65 44.7843.2(-3.4%)DTOpenShort-75-1.3   -59   -110   -58   -60   14    37%-0.06-901.93%0-234INF
 
21Jan_27_201648.447.0945.6646.01 46.42 45.9844.72(-3.01%)DTOpenShort-75-0.7   -27   -40   -21   -46   10.67    39%-0.04-74.31.89%0-1.331INF
22Jan_26_201648.4247.4445.8946.2 46.6 46.5246.11(0.37%)DPOpenShort-75-0   -14   10   -4   -43   8.69    41%-0.04-59.41.86%0-0.637INF
23Jan_25_201648.4447.7345.9446.17 46.35 46.8645.94(-1.75%)DTHoldShort-50-0.1   -1   90   15   -49   8.6    41%0-52.51.86%0-0.836INF
24Jan_22_201648.4448.0145.9445.89 46.14 46.6946.76(0.52%)N/AN/A00.4   12   100   41   -76   9.42    43%0.04-56.71.85%0-0.531INF
25Jan_21_201648.4248.254645.6 45.48 45.8446.52(1.82%)DPOpenShort-650.4   -16   50   19   -120   12.82    43%-54.41.88%0-0.728INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA