Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 3, 2020



Trading Signals: CVX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Apr. 3, 2020)

(Chevron)

CVX latest price $75.1100 (-1.33%) ($73.0300 - $78.9900) on Fri. Apr. 3, 2020.

CVX Next Day Target Price   $73.3(-2.41%)


CVX 5 Day Price Forecast

Bullish Probability  88%
Bullish Price Move  14.6%
Bearish Probability  13%
Bearish Price Move  -8.5%
Recommended Position Size  9%
Prediction  Rebound(70)
Latest Price  $75.1100
5 Day Target Price  $82.83(10.28%)
5 Day Price Range  $74.28 - $84.76
Worst Target Price  $79.9900
Best Target Price  $84.6000
To recent high  -37.9%
To recent low  38.5%
 
Option Sentiment  
 
 
Earning Release Date  Fri. Apr. 24, 2020
Analyst One Year Traget Price  $90.95 ($54.00 - $140.00)
  21 analysts (last updated on Thu. Apr. 2, 2020)
% to Average Traget Price  21.09%
% to Low Target Price  -28.11%
% to High Target Price  86.39%
 


  
 
 


Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments. The Upstream segment consists of exploration, development, and production of crude oil and natural gas; liquefaction, transportation, and regasification associated with liquefied natural gas; transporting crude oil by major international oil export pipelines; processing, transporting, storage, and marketing of natural gas; and a gas-to-liquids plant. The Downstream segment comprises refining of crude oil into petroleum products; marketing of crude oil and refined products; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment, and rail car; and manufacturing and marketing of commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company was founded in 1906 and is headquartered in San Ramon, CA.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. CVX price fluctuates within 6.07% (one year average std_dev: 3.21%) daily (68% of days).
$. CVX price fluctuates within 11.51% weekly (one year average std_dev: 6.31%).
$. CVX is 67% correlated to SPY, and 63% correlated to QQQ.

Analysis   News   Options   Weekly Chart   Daily Chart   Hourly Chart   5 Minute Chart

iDateCloseDaily
Return
Volume
millions
To High-LowClose to
ema5
ema5
Trend
ema10
Trend
ema20
Trend
BBVTSISRI  BullScoreBearScore  TSize    Prediction    5 Day
Target  
  RSI
1Apr_3_202075.11-1.33%14.83-37.9%-38.5%0.50.31.4-1.10.4  -0.1 52(1.1)  88(14.6%)13(-8.5%) 9% Rebound(88) 82.83(10.28%)  56
2Apr_2_202076.1211.03%23.19-37.3%-40.4%1-00.6-1.20.4  -0.7 80(4)  40(11.4%)60(-11.6%) -2% Pullback(60) 71.88(-5.57%)  48
3Apr_1_202068.56-5.38%14.35-43.5%-26.4%-0.7-00.2-1.2-0.3  -1.3 -76(-3.1)  9(11%)91(-12.7%) -8% Pullback(91) 62.22(-9.25%)  49
4Mar_31_202072.460.71%18.49-40.3%-33.6%0.20.3-0.4-1.2-0.1  -1.9 -74(-2.8)  89(8.5%)11(-16.4%) 4% Rebound(89) 76.84(6.05%)  47
5Mar_30_202071.954.61%18.48-40.7%-32.7%0.30.9-0.8-1.3-0.2  -2.1 -70(-2.3)  94(6.3%)6(-18%) 4% Rebound(94) 75.36(4.74%)  45
 
6Mar_27_202068.78-9.95%20.39-43.4%-26.9%0.40.5-1.5-1.5-0.5  -2.4 -88(-7.1)  94(9.1%)6(-13.4%) 6% Rebound(94) 73.48(6.84%)  46
7Mar_26_202076.3810.26%24.12-37.1%-40.9%2.81-1.9-1.7-0.1  -2.4 80(3.9)  86(9.1%)14(-15.8%) 4% Rebound(86) 81.16(6.26%)  43
8Mar_25_202069.274.09%22.55-43%-27.8%2.10.8-2.7-2-0.6  -2.6 -74(-2.9)  94(9.1%)6(-12.7%) 7% Rebound(94) 74.01(6.84%)  38
9Mar_24_202066.5522.74%29.15-45.2%-22.7%2.3-0.2-3.2-2.2-0.8  -2.6 -79(-3.8)  55(9.1%)45(-11.5%) -0% Downtrend 69.21(4%)  36
10Mar_23_202054.22-8.71%23.7-55.3%-0%-1.4-0.8-3.3-2.2-1.7  -2.5 -69(-2.2)  4(9.1%)96(-9.1%) -10% Breakdown(96) 50.43(-6.99%)  27
 
11Mar_20_202059.393.48%26.66-51.1%-7.9%-0.8-1.2-3.2-2.1-1.6  -2.4 0(0)  50(9.1%)50(-9.1%) 0% Downtrend 59.39(0%)  29
12Mar_19_202057.394.25%29.41-52.7%-4.3%-2.4-0.9-2.7-1.9-1.9  -2.2 50(1)  10(9.1%)90(-9.1%) -9% Breakdown(90) 53.63(-6.55%)  29
13Mar_18_202055.05-22.12%24.87-54.7%-0%-3.7-1.2-2.3-1.7-2.4  -1.9 -82(-4.6)  6(9.1%)94(-9.1%) -10% Breakdown(94) 51.28(-6.84%)  26
14Mar_17_202070.691.42%22.6-41.8%-1.4%-1.3-0.6-1.7-1.4-1.7  -1.5 -44(-0.8)  5(9.1%)95(-9.1%) -10% Breakdown(95) 65.8(-6.92%)  31
15Mar_16_202069.7-16.45%17.53-42.6%-0%-2-0.4-1.6-1.3-2.1  -1.4 -63(-1.7)  4(9.1%)96(-9.1%) -10% Breakdown(96) 64.83(-6.99%)  29
 
16Mar_13_202083.429.39%23.42-31.3%-9.4%0.4-0.5-1.5-1.2-1.2  -1.3 -87(-6.8)  70(9.1%)30(-9.1%) 4% Rebound(70) 87.67(5.1%)  33
17Mar_12_202076.26-8.15%25.74-37.2%-0%-1.5-0.8-1.5-1.1-2  -1.3 -72(-2.6)  4(9.1%)96(-9.1%) -10% Breakdown(96) 70.93(-6.99%)  21
18Mar_11_202083.03-2.29%18.4-31.6%-2.9%-1-0.6-1.3-0.9-1.7  -1.3 44(0.8)  5(9.1%)95(-9.1%) -10% Breakdown(95) 77.28(-6.92%)  23
19Mar_10_202084.985.34%22.63-30%-5.3%-1.1-0.3-1.3-0.7-1.7  -1.2 -63(-1.7)  20(9.1%)80(-9.1%) -7% Breakdown(80) 80.03(-5.82%)  24
20Mar_9_202080.67-15.37%30.55-33.6%-0%-2.2-0.5-1.2-0.6-2.5  -1.2 -76(-3.2)  4(9.1%)96(-9.1%) -10% Breakdown(96) 75.03(-6.99%)  17
 
21Mar_6_202095.32-1.92%16.86-21.5%-1.3%-0.20-1-0.5-1.2  -1 -78(-3.5)  56(6.9%)44(-11.3%) -1% Downtrend 98.27(3.09%)  25
22Mar_5_202097.19-1.36%12.77-20%-3.3%0.20.1-1.1-0.5-1  -0.9 -78(-3.5)  93(6.6%)7(-12.9%) 6% Rebound(93) 101.96(4.91%)  25
23Mar_4_202098.534.39%14.54-18.9%-4.7%0.50-1.2-0.5-1  -0.8 -83(-4.9)  80(6.1%)20(-13.3%) 3% Rebound(80) 102.37(3.9%)  25
24Mar_3_202094.39-2.28%16.51-22.3%-0.3%-0.2-0.2-1.2-0.6-1.7  -0.7 -81(-4.2)  30(9.1%)70(-9.1%) -4% Breakdown(70) 89.58(-5.1%)  16
25Mar_2_202096.592.61%15.26-20.5%-2.6%-0-0.3-1.1-0.5-1.6  -0.6 -82(-4.5)  38(6.4%)63(-11.8%) -7% Breakdown(63) 90.84(-5.95%)  23
iDateCloseDaily
Return
Volume
millions
To High-LowClose to
ema5
ema5
Trend
ema10
Trend
ema20
Trend
BBVTSISRI  BullScoreBearScore  TSize    Prediction    5 Day
Target  
  RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA