Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 18, 2020

Trading Signals: CVX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Chevron)

CVX latest price $55.0500 (-22.12%) ($55.0500 - $55.0500) on Wed. Mar. 18, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.52% (three month average)
RSI   26
Latest Price   $55.0500(-22.12%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CVX declines -7.3% a day on average for past five trading days.
Weekly Trend  CVX declines -13.8% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support CVX advance at 0% a week (0% probability)
  XLE(87%)    OIH(80%)    XOP(74%)    IWD(73%)    IVE(71%)  
Factors Impacting CVX price  CVX will decline at least -2.26% in a week (0% probabilities).
  VIXM(-49%)    TLT(-19%)    VXX(-18%)    SHY(-11%)    UUP(-8%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.26% (StdDev 4.52%)
Hourly BBV   -2 ()
Intraday Trend   -16.6%
  
 

  


Inflection Point  Yes
Resistance Level  $89.01
5 Day Moving Average  $71.02(-22.49%)
10 Day Moving Average  $78.95(-30.27%)
20 Day Moving Average  $89.01(-38.15%)
To recent high  -54.7%
To recent low  0%
Market Cap  $102.793b
 
 
 
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments. The Upstream segment consists of exploration, development, and production of crude oil and natural gas; liquefaction, transportation, and regasification associated with liquefied natural gas; transporting crude oil by major international oil export pipelines; processing, transporting, storage, and marketing of natural gas; and a gas-to-liquids plant. The Downstream segment comprises refining of crude oil into petroleum products; marketing of crude oil and refined products; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment, and rail car; and manufacturing and marketing of commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company was founded in 1906 and is headquartered in San Ramon, CA.

$. CVX price fluctuates within 15.92% (three month std-dev: 4.52%) daily (68% of days).

Sample size 7   Average positive next day return: 7.99%(57%)   Average negative next day return: -6.61%(43%)
Sample size 7   Average positive next three day return: 16.2%(43%)   Average negative next three day return: -5.78%(57%)
Sample size 7   Average positive next weekly return: 17.98%(29%)   Average negative next weekly return: -7.26%(71%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200418

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_18_2020110.8589.0178.9571.02 70.11 63.8755.05(-22.12%)DTOpenShort-75-1.1   -168   -660   -144   -241   24.87    23%-0.59-64.74.52%-2-2.426-2.4
2Mar_17_2020111.5191.8983.4176.62 74.59 71.2870.69(1.42%)DPOpenShort-75-0.5   -143   -390   -117   -221   22.6    28%-0.45-65.33.62%-0.7-1.731-2.2
3Mar_16_2020112.0193.985.8479.48 77.85 76.3669.7(-16.45%)DTOpenShort-75-0.9   -91   -200   -61   -181   17.53    28%-0.45-64.83.61%-2.6-2.129-2.7
4Mar_13_2020112.5295.9888.6381.67 80.83 77.983.42(9.39%)DPOpenShort-750.2   -86   -280   -49   -197   23.42    33%-0.31-66.83%-0.3-1.233-1.9
5Mar_12_2020112.8797.3989.7284.05 81.45 79.3476.26(-8.15%)DTHoldShort-65-0.7   -192   -270   -168   -265   25.74    27%-0.39-61.12.72%-1.3-221-2.6
 
6Mar_11_2020113.3199.2391.6388.24 86.19 83.7683.03(-2.29%)DTHoldShort-65-0.5   -99   -270   -61   -214   18.4    30%-0.32-55.82.57%-0.4-1.723-2.2
7Mar_10_2020113.67100.6893.1891.34 89.51 83.5584.98(5.34%)DPOpenShort-75-0.7   -175   -530   -153   -239   22.63    30%-0.29-48.82.56%-0.4-1.724-2
8Mar_9_2020114101.9794.7893.22 92.73 88.6380.67(-15.37%)DTHoldShort-65-1.5   -222   -330   -207   -265   30.55    24%-0.31-45.72.45%-1.5-2.517-2.7
9Mar_6_2020114.36103.4797.2696.4 96.02 95.4795.32(-1.92%)DTOpenShort-75-0.2   -97   -50   -42   -263   16.86    33%-0.17-43.31.53%-1-1.225-2.3
10Mar_5_2020114.56104.298.5496.17 96.06 96.8397.19(-1.36%)DPOpenShort-650.2   -34   50   36   -245   12.77    35%-0.17-471.54%0.1-125-2.1
 
11Mar_4_2020114.75104.8799.7195.55 95.07 96.5898.53(4.39%)DPOpenShort-650.5   -26   100   53   -261   14.54    35%-0.17-50.91.53%1.9-125-1.6
12Mar_3_2020114.94105.32100.8495.46 94.56 95.2994.39(-2.28%)DTHoldShort-50-0.2   -59   30   22   -302   16.51    28%-0.19-561.42%0.4-1.716-2.3
13Mar_2_2020115.16105.97102.4296.72 95.54 93.5796.59(2.61%)DPOpenShort-75-0   -136   -180   -75   -320   15.26    29%-0.18-591.4%0.8-1.623-1.9
14Feb_28_2020115.37106.55103.7798.34 97.49 93.8394.13(0%)DTHoldShort-50-0.8   -286   -290   -257   -371   20.65    25%-0.18-60.31.33%-1-2.319-2.8
15Feb_27_2020115.58107.46105.57101.32 100.78 97.5294.13(-3.99%)DTHoldShort-65-1.5   -266   -240   -255   -298   15.73    25%-0.17-55.41.34%-1.5-2.818-3.1
 
16Feb_26_2020115.78108.34107.45104.46 104.11 101.1498.04(-2.65%)DTHoldShort-65-1.8   -217   -210   -217   -217   11.96    27%-0.12-53.21.26%-1.6-2.921-2.4
17Feb_25_2020115.92109.04108.85107 106.78 104.05100.71(-3.82%)DTOpenShort-75-2.3   -184   -190   -200   -136   12.84    30%-0.11-49.41.23%-1.7-3.139-3.2
18Feb_24_2020116.05109.57109.85108.9 108.77 107.08104.71(-3.94%)DTOpenShort-75-2.2   -127   -110   -151   -56   9.52    34%-0.09-55.81.14%-1.4-2.650-3.1
19Feb_21_2020116.15109.94110.34109.98 109.8 109.51109.01(-0.73%)N/AN/A0-0.6   -46   -20   -67   19   6.44    39%-0.03-62.11.03%-0.9-0.659-0.8
20Feb_20_2020116.19110.13110.42110.51 110.21 110.46109.81(-0.84%)UDOpenLong75-0.4   14   10   1   53   4.46    39%-0.03-58.11.04%-0.4-0.2450.4
 
21Feb_19_2020116.22110.27110.47110.95 110.53 110.08110.74(0.45%)UDOpenLong65-0.1   10   -40   -8   64   5.88    37%-0.04-56.71.04%1.70.3511
22Feb_18_2020116.27110.38110.11111.05 110.94 109.96110.24(0.15%)N/AN/A0-0.4   -35   -60   -56   28   4.94    34%-0.09-601.06%-0.3-0.1470.8
23Feb_14_2020116.38110.62109.75110.96 111.26 110.99110.08(-1.42%)N/AN/A0-0.4   -19   -10   -31   16   5.15    34%-0.09-55.41.08%-1.4-0.2490.9
24Feb_13_2020116.48110.94109.48110.73 110.96 111.93111.66(-0.34%)UDOpenLong750.4   40   70   46   20   5.96    36%-0.11-51.71.06%0.20.3480.6
25Feb_12_2020116.61111.13109.4110.29 110.27 111.53112.04(0.75%)UTOpenLong750.6   74   80   93   18   5.69    36%-54.51.08%1.10.3451
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA