Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 22, 2020

Trading Signals: CVS Stock Price Prediction and Forecast (Thu. Feb. 20, 2014 - Fri. Oct. 27, 2023)

(CVS Health Group)

CVS latest price $74.0100 (-0.78%) ($73.9100 - $74.6200) on Wed. Jan. 22, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.21% (three month average)
RSI   48
Latest Price   $74.0100(-0.78%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CVS advances 0.1% a day on average for past five trading days.
Weekly Trend  CVS advances 1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support CVS advance at 0% a week (0% probability)
  IVE(62%)    IWD(62%)    SDY(62%)    DIA(61%)    SPLV(61%)  
Factors Impacting CVS price  CVS will decline at least -0.605% in a week (0% probabilities).
  VIXM(-36%)    TLT(-22%)    VXX(-14%)    IGOV(-4%)    TIP(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.605% (StdDev 1.21%)
Hourly BBV   -0.1 ()
Intraday Trend   -0.2%
  
 

  


Resistance Level  $74.06
5 Day Moving Average  $75.19(-1.57%)
10 Day Moving Average  $74.08(-0.09%)
20 Day Moving Average  $74.06(-0.07%)
To recent high  -3.4%
To recent low  14.1%
Market Cap  $96.731b
 
 
 
CVS Health Corp. engages in the provision of health care services. It operates trough the following segments: Pharmacy Services, Retail or Long Term Care, Health Care Benefits and Corporate. The Pharmacy Services segment offers pharmacy benefit management solutions. The Retail or Long Term Care segment includes selling of prescription drugs and assortment of general merchandise. The Health Care Benefits segment offers traditional, voluntary and consumer-directed health insurance products and related services, including medical, pharmacy, dental, behavioral health, medical management capabilities. The Corporate segment involves in providing management and administrative services. The company was founded by Stanley P. Goldstein and Ralph Hoagland in 1963 and is headquartered in Woonsocket, RI.

$. CVS price fluctuates within 1.4% (three month std-dev: 1.21%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200222

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_22_202069.3774.0674.0875.19 75.33 74.7174.01(-0.78%)N/AN/A0-1.1   -23   -50   -42   33   4.2    61%0.233.61.21%-0.1-0481.1
2Jan_21_202069.2374.0974.0475.15 75.46 75.6774.59(-1.88%)UDOpenLong75-0.5   20   30   9   52   8.66    61%0.236.61.22%0.20.5551.4
3Jan_17_202069.0974.0673.9674.79 74.96 75.9576.02(-0.04%)UDOpenLong751.2   69   100   71   61   5.47    69%0.2327.51.19%0.31.9571.9
4Jan_16_202068.9373.9273.6974 74.03 75.2476.05(1.04%)UTOpenLong752.3   74   120   87   33   6.9    69%0.256.51.2%1.12.3572.2
5Jan_15_202068.7673.7773.4773.37 73.25 73.9775.27(1.95%)N/AN/A02.5   54   60   72   0   8.1    72%0.25-14.41.2%1.41.9532
 
6Jan_14_202068.5973.7273.3472.84 72.81 72.8173.83(1.47%)N/AN/A01.4   3   -0   18   -41   6.48    70%0.2-401.23%1.90.2442.3
7Jan_13_202068.4573.7173.3272.79 72.62 72.5272.76(0.9%)DPOpenShort-75-0   -34   -20   -23   -66   6.65    68%0.18-521.22%-0.5-1.3332.5
8Jan_10_202068.3373.7873.4873.01 72.87 72.872.11(-1.03%)DTOpenShort-75-1.3   -20   -10   -9   -52   5.19    71%0.16-48.91.22%-1.8-2.5331.4
9Jan_9_202068.2273.8673.7273.31 73.08 72.7272.86(0.28%)DPOpenShort-75-0.8   -23   -40   -18   -38   5.43    71%0.16-57.91.23%-0.1-1.8491.4
10Jan_8_202068.1173.8873.8973.57 73.21 72.9472.66(-1.25%)DTOpenShort-75-1.7   -36   -40   -38   -30   8.31    64%0.18-62.91.24%-0.5-2.3470.7
 
11Jan_7_202067.997474.0773.89 73.66 73.4473.58(-0.38%)DTOpenShort-75-0.7   -6   -30   -6   -6   6.17    67%0.18-58.11.27%0.2-0.9430.6
12Jan_6_202067.8774.0974.1873.92 73.79 73.4973.86(0.39%)DPOpenShort-75-0.1   -16   -30   -20   -5   3.96    67%0.21-50.71.27%0.7-0.5530.6
13Jan_3_202067.7374.1274.2174.02 73.92 73.8773.57(-0.8%)DTOpenShort-75-0.8   -14   -10   -18   -1   4.45    69%0.24-42.51.29%-1.1-0.9450.5
14Jan_2_202067.5774.1974.1974.21 74.15 74.0974.16(-0.17%)UDOpenLong75-0.1   5   -10   2   13   5.02    69%0.34-35.91.28%0.2-0.1571.3
15Dec_31_201967.3474.2174.1274.28 74.21 73.9774.29(0.8%)N/AN/A00   -7   -30   -13   11   4.53    69%0.24-43.91.3%0.10.1590.9
 
16Dec_30_201967.1874.2774.1274.29 74.37 74.2173.7(-0.94%)N/AN/A0-0.9   -10   -10   -16   7   3.45    71%0.22-38.91.31%-2.4-0.9420.4
17Dec_27_201967.0374.3474.1374.47 74.5 74.4674.4(-0.11%)UDOpenLong65-0.1   1   -0   -2   9   3.53    71%0.24-291.31%0.30.1430.9
18Dec_26_201966.8774.3774.1174.41 74.54 74.5374.48(-0.04%)UDOpenLong750.1   8   0   7   10   2.8    67%0.44-29.51.31%0.30.2501.2
19Dec_24_201966.5874.397474.17 74.41 74.5574.51(0.17%)N/AN/A00.5   9   20   13   -5   1.32    67%0.3-41.21.32%-3.10.2471.3
20Dec_23_201966.3874.4873.8774.17 74.05 74.5474.38(-0.27%)N/AN/A00.5   6   50   15   -21   3.88    67%0.29-34.81.33%0.3-0.1481.2
 
21Dec_20_201966.1974.5373.9173.94 73.85 74.2774.58(0.65%)RBSmallLong200.7   19   40   31   -18   8.57    67%0.3-29.91.34%1.20.1441.5
22Dec_19_201965.9974.5473.9673.74 73.85 73.5674.1(1.12%)DPOpenShort-650.4   -6   -20   4   -35   6.56    67%0.27-25.41.35%1.3-0.5431.8
23Dec_18_201965.8174.587473.78 73.81 73.4373.28(-0.1%)DTOpenShort-75-0.6   -35   -30   -29   -51   6.72    67%0.26-14.51.34%-0.6-1.5411.7
24Dec_17_201965.6474.6974.1773.79 74.02 74.0773.35(-1.41%)DTOpenShort-75-0.5   -11   10   -1   -40   7.9    67%0.260.91.34%-1.4-1.6422.1
25Dec_16_201965.4774.7874.3173.76 73.9 74.1974.4(1.1%)DPOpenShort-650.8   -6   30   8   -49   5.5    70%20.41.33%0.8-0.5372.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA