Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 24, 2021

Trading Signals: CTXS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Thu. Sep. 29, 2022)

(Citrix Systems Inc)

CTXS latest price $137.0250 (0.12%) ($134.8900 - $137.0250) on Wed. Feb. 24, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.85% (three month average)
RSI   64
Latest Price   $137.0250(0.12%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CTXS advances 0.4% a day on average for past five trading days.
Weekly Trend  CTXS advances 0.4% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support CTXS advance at 0% a week (0% probability)
  SKYY(25%)    IWF(24%)    VUG(24%)    XLK(24%)    IVW(23%)  
Factors Impacting CTXS price  CTXS will decline at least -0.925% in a week (0% probabilities).
  VXX(-19%)    VIXM(-19%)    TLT(-5%)    UUP(-2%)    UNG(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.925% (StdDev 1.85%)
Hourly BBV   0.9 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $134.8(1.65%)
10 Day Moving Average  $135.66(1.01%)
20 Day Moving Average  $135.19(1.36%)
To recent high  -5%
To recent low  12.9%
Market Cap  $16.925b
 
 
 
Citrix Systems, Inc. engages in the design, development, and marketing of information technology solutions. It provides digital workspace that unifies apps, data, and services. It markets and licenses its products directly to customers through web, systems integrators, value-added resellers, and service providers. The company was founded by Edward E. Iacobucci on April 17, 1989 and is headquartered in Fort Lauderdale, FL.

$. CTXS price fluctuates within 2.13% (three month std-dev: 1.85%) daily (68% of days).

Sample size 3   Average positive next day return: 0.39%(33%)   Average negative next day return: -0.92%(67%)
Sample size 3   Average positive next three day return: 1.38%(33%)   Average negative next three day return: -1.97%(67%)
Sample size 3   Average positive next weekly return: 1.03%(33%)   Average negative next weekly return: -4.55%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210324

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_24_2021129.11135.19135.66134.8 135.37 136.67137.03(0.12%)UTOpenLong750.8   39   80   42   31   1.03    56%0.0226.31.85%0.90.6641.4
2Feb_23_2021129.08135.26135.55134.22 134.21 135.97136.86(1.31%)UTOpenLong750.9   56   90   62   37   1.48    56%0.0225.51.86%1.40.5601.3
3Feb_22_2021129.06135135.27134.19 133.53 134.08135.08(1.57%)UTOpenLong750.3   33   10   34   29   0.9    56%023.71.85%2.20591.1
4Feb_19_2021129.06134.61134.99134.66 133.92 132.46132.99(0.71%)N/AN/A0-0.5   -29   -90   -40   4   0.82    56%-0.0517.21.84%0.2-0.5501.5
5Feb_18_2021129.13134.38134.98135.63 135.03 132.99132.05(-1.56%)DTOpenShort-75-0.9   -77   -120   -97   -15   0.87    56%-0.0418.31.85%-1-0.6381.3
 
6Feb_17_2021129.18134.44135.08136.59 136.53 135.39134.14(-1.87%)DTOpenShort-75-0.6   -48   -60   -60   -12   0.61    56%-0.0224.91.84%-1.4-0.1281.4
7Feb_16_2021129.21134.51135.03136.99 137.2 137.07136.7(-0.53%)N/AN/A0-0.1   -7   -0   -9   1   0.87    58%-0.0734.81.82%-0.90.6451.2
8Feb_12_2021129.3134.28134.62136.47 136.97 137.67137.44(-0.28%)UDOpenLong750.2   29   50   34   14   0.42    61%0.0333.11.83%0.10.8601.5
9Feb_11_2021129.26134134.19135.36 135.97 137.34137.82(0.71%)UTOpenLong750.6   54   80   63   26   0.5    61%0.0329.61.83%1.21661.3
10Feb_10_2021129.22133.68133.99134.27 134.49 136.26136.85(0.51%)UTOpenLong750.7   62   100   71   34   0.41    61%029.41.83%1.10.8641
 
11Feb_9_2021129.22133.48134.6133.39 133.37 134.6136.16(1.57%)UTOpenLong750.7   65   60   71   47   0.68    56%0.0230.31.83%1.50.7551.1
12Feb_8_2021129.2133.16134.83132.84 132.49 132.71134.06(1.64%)UTOpenLong750.3   19   0   17   26   0.9    56%027.91.88%2.30.2491.1
13Feb_5_2021129.2133.01134.6132.52 132.52 132.14131.9(-0.36%)N/AN/A0-0.2   -3   -20   -8   11   0.49    58%-0.0226.61.87%-0.6-0.3511.1
14Feb_4_2021129.22132.87134.18132.83 132.67 132.26132.38(-0.05%)DTOpenShort-75-0.1   -22   -30   -28   -5   0.66    58%-0.0228.51.89%-0.5-0.1521.1
15Feb_3_2021129.25132.58133.77133.65 132.92 132.91132.44(-0.72%)DTOpenShort-75-0.3   -32   -20   -40   -7   0.86    58%-0.0327.71.89%-0.5-0530.7
 
16Feb_2_2021129.29132.37133.82136.02 134 133.08133.4(0.69%)N/AN/A0-0.6   -30   -90   -47   21   0.89    58%-0.0237.21.89%0.10.251-0.1
17Feb_1_2021129.31132.13134.04137.16 136.66 132.93132.49(-0.7%)N/AN/A0-1.1   -41   -200   -69   42   1.05    58%040.11.89%-0.80.155-1.3
18Jan_29_2021129.31132.02134.03136.92 137.82 134.92133.43(-2.23%)CRSmallShort-20-0.8   -90   -130   -126   20   1.4    58%-0.0136.11.89%-1.40.354-2.7
19Jan_28_2021129.32131.77133.91135.54 137.31 140.39136.47(-5.43%)UDOpenLong750.2   54   200   45   79   0    56%-0.0523.31.87%-0.51.160-2.2
20Jan_27_2021129.38131.43133.41133.74 134.88 140.72144.31(3.76%)UTOpenLong752.4   244   330   271   161   2.63    58%0.0511.11.8%1.42.972-3
 
21Jan_26_2021129.32130.8132.17131.41 130.66 134.22139.08(5.92%)UTOpenLong752.4   151   170   168   100   1.77    55%0.08-5.41.81%22.6640.3
22Jan_25_2021129.22130.41131.17130.73 129.54 129.03131.31(3.79%)UTOpenLong750.2   39   -50   37   44   1.45    49%-0.05-11.41.66%1.80.4560.8
23Jan_22_2021129.28130.43131.13130.88 130.64 127.1126.52(-0.73%)DTOpenShort-75-1.7   -95   -200   -122   -14   0.86    34%-0.12-5.11.65%-0.8-1.5451.5
24Jan_21_2021129.43130.74131.41131.99 131.87 130.05127.46(-3.94%)DTOpenShort-75-1.8   -102   -100   -134   -6   2    34%-0.16171.87%-1.4-1.3501.8
25Jan_20_2021129.64130.94131.35132.81 132.94 134.17132.69(-2.22%)UDOpenLong75-0.1   28   70   18   59   1.74    37%32.81.81%-0.40.7551.7
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA