Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 9, 2016

Trading Signals: CSX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(CSX Corp)

CSX latest price $25.8954 (0.19%) ($25.4741 - $25.9623) on Thu. Jun. 9, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.42% (three month average)
RSI   76
Latest Price   $25.8954(0.19%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CSX advances 0.5% a day on average for past five trading days.
Weekly Trend  CSX advances 2.4% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support CSX advance at 0% a week (0% probability)
  IWD(54%)    IVE(53%)    SDY(53%)    XLI(53%)    SPY(51%)  
Factors Impacting CSX price  CSX will decline at least -0.71% in a week (0% probabilities).
  VIXM(-18%)    TLT(-18%)    UUP(-12%)    GDXJ(-5%)    SHY(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.71% (StdDev 1.42%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


5 Day Moving Average  $25.59(1.19%)
10 Day Moving Average  $25.33(2.23%)
20 Day Moving Average  $24.83(4.29%)
To recent high  -2.1%
To recent low  11%
Market Cap  $19.811b
 
 
 
CSX Corp. engages in the provision of rail-based freight transportation services. Its services include rail service, the transport of intermodal containers and trailers, rail-to-truck transfers and bulk commodity operations. The company was founded in 1827 and is headquartered in Jacksonville, FL.

$. CSX price fluctuates within 2.42% (three month std-dev: 1.42%) daily (68% of days).

Sample size 37   Average positive next day return: 1.06%(49%)   Average negative next day return: -1.15%(51%)
Sample size 37   Average positive next three day return: 2.05%(46%)   Average negative next three day return: -2.55%(54%)
Sample size 37   Average positive next weekly return: 2.15%(41%)   Average negative next weekly return: -2.76%(59%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160709

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_9_201624.0324.8325.3325.59 25.57 25.7125.9(0.19%)UTHoldLong650.5   39   40   15   109   5.24    63%0.2138.81.42%01.876INF
2Jun_8_201623.9824.7625.225.47 25.47 25.5425.85(2%)UTOpenLong750.7   37   20   15   101   7.62    56%0.2134.71.43%0270INF
3Jun_7_201623.9324.7125.0425.32 25.34 25.4325.34(-0.11%)UDOpenLong750   24   30   4   83   6.61    53%0.0429.31.47%01.370INF
4Jun_6_201623.9224.6724.9425.31 25.24 25.425.37(-0.53%)UDOpenLong750.1   33   40   13   92   7.87    53%0.1716.21.48%01.572INF
5Jun_3_201623.8824.6424.8525.2 25.16 25.2525.5(0.83%)UTHoldLong650.7   37   20   18   95   4.86    53%0.17-1.11.49%0276INF
 
6Jun_2_201623.8424.624.7325.03 25 25.0825.29(0.76%)UTOpenLong750.7   28   20   11   79   5.17    53%0.17-271.49%01.864INF
7Jun_1_201623.824.624.6424.88 24.87 25.0625.1(-0.79%)UDOpenLong750.6   31   50   18   68   5.93    53%0.13-58.91.49%01.455INF
8May_31_201623.7724.5724.5524.7 24.72 24.9225.3(2.09%)UTOpenLong751.6   28   60   23   41   8.63    53%0.21-83.21.51%01.950INF
9May_27_201623.7224.5924.4124.51 24.51 24.6724.78(0.43%)UTOpenLong750.5   9   50   9   9   6    50%0.08-67.31.49%00.452INF
10May_26_201623.724.6424.3224.46 24.43 24.5224.68(0.51%)N/AN/A00.4   6   20   11   -9   3.84    50%0.08-64.11.5%00.146INF
 
11May_25_201623.6824.724.3224.38 24.39 24.3424.56(1.45%)DPOpenShort-650.3   -6   -10   2   -28   5.07    50%0.04-55.41.5%0-0.247INF
12May_24_201623.6724.7924.2824.37 24.34 24.3324.2(-0.47%)DTOpenShort-75-0.2   -11   -10   -3   -36   8.53    50%-0.04-451.49%0-0.841INF
13May_23_201623.6824.8924.3624.36 24.35 24.4424.32(-0.93%)DTHoldShort-50-0.1   -2   20   9   -35   4.7    44%0.04-391.49%0-0.737INF
14May_20_201623.6724.9624.3824.29 24.28 24.3424.55(1.06%)DPOpenShort-650.3   -5   20   12   -57   5.53    49%0-34.51.59%0-0.532INF
15May_19_201623.6725.0424.4124.29 24.15 24.2624.29(-0.78%)DPOpenShort-650.2   -20   30   2   -87   6.64    49%0-31.71.6%0-0.930INF
 
16May_18_201623.6725.124.4524.16 24.11 24.2124.48(1.3%)DPOpenShort-650.4   -24   20   3   -105   8.36    49%0-29.31.61%0-0.830INF
17May_17_201623.6725.1424.4924.18 24.15 24.0524.17(0.75%)DPOpenShort-75-0   -41   -30   -11   -132   9.1    49%-0.04-26.11.6%0-1.323INF
18May_16_201623.6825.224.5924.36 24.33 24.0123.98(0.44%)DPOpenShort-75-0.5   -47   -100   -18   -135   6.08    53%0.04-12.61.6%0-1.623INF
19May_13_201623.6725.2524.7924.48 24.55 24.2523.88(-1.64%)DTOpenShort-75-0.9   -50   -80   -25   -126   8.82    53%-0.040.41.62%0-231INF
20May_12_201623.6825.2924.9924.68 24.72 24.6524.28(-1.35%)DTOpenShort-75-0.6   -38   -10   -13   -111   8.04    59%-0.04171.62%0-1.630INF
 
21May_11_201623.6925.3325.1724.78 24.79 24.8624.61(-1.82%)DTOpenShort-75-0.3   -23   20   -0   -91   4.43    55%0.0433.21.66%0-1.243INF
22May_10_201623.6825.3525.3524.83 24.81 24.7825.07(2.01%)DPOpenShort-750.4   -18   -10   -0   -71   6.11    57%0.0439.91.69%0-0.450INF
23May_9_201623.6725.2925.4624.86 24.84 24.7324.57(-1.19%)DTOpenShort-75-0.4   -31   -30   -20   -64   5.6    59%0.0435.61.68%0-0.947INF
24May_6_201623.6625.2425.5925.15 25 24.8324.87(0.46%)DPOpenShort-75-0.3   -21   -70   -18   -29   4.73    59%0.0439.61.72%0-0.454INF
25May_5_201623.6525.1925.7325.36 25.29 24.9624.75(-0.5%)N/AN/A0-0.7   -16   -100   -22   4   6.58    59%39.81.73%0-0.555INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA