Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 21, 2016

Trading Signals: CSCO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Cisco)

CSCO latest price $28.0336 (-0.03%) ($27.8198 - $28.0801) on Fri. Oct. 21, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.78% (three month average)
RSI   22
Latest Price   $28.0336(-0.03%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  CSCO declines -1.9% a week on average for past two weeks.
Market Behavior  Rotation from value to growth for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CSCO advance at 0% a week (0% probability)
  DIA(63%)    XHB(45%)    IBUY(13%)    GDXJ(12%)    MCHI(12%)  
Factors Impacting CSCO price  CSCO will decline at least -0.39% in a week (0% probabilities).
  SHY(-10%)    EMHY(-10%)    BND(-6%)    TIP(-5%)    XLU(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.39% (StdDev 0.78%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


1 - 5 Day Possible Target  $24.87(-11.29%)
Resistance Level  $28.7
5 Day Moving Average  $28.14(-0.38%)
10 Day Moving Average  $28.3(-0.94%)
20 Day Moving Average  $28.7(-2.32%)
To recent high  -4.6%
To recent low  0%
Market Cap  $117.741b
 
 
 
Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its product comprises of the following categories: Switches, Routers, Wireless, Network Management Interfaces and Modules, Optical Networking, Access Points, Outdoor and Industrial Access Points, Next-Generation Firewalls, Advanced Malware Protection, VPN Security Clients, Email, and Web Security. The company was founded by Sandra Lerner and Leonard Bosack on December 10, 1984 and is headquartered in San Jose, CA.

$. CSCO price fluctuates within 1.74% (three month std-dev: 0.78%) daily (68% of days).

Sample size 7   Average positive next day return: 1.1%(86%)   Average negative next day return: -0.99%(14%)
Sample size 7   Average positive next three day return: 1.8%(57%)   Average negative next three day return: -0.82%(43%)
Sample size 7   Average positive next weekly return: 1.29%(71%)   Average negative next weekly return: -2.2%(29%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161121

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_21_201627.9728.728.328.14 28.17 28.0328.03(-0.03%)DTHoldShort-65-0.2   -46   -30   -11   -152   15.14    32%0.04-39.70.78%0-1.322INF
2Oct_20_201627.9628.7428.4128.14 28.21 28.1628.04(-0.63%)DTHoldShort-65-0.2   -47   -10   -11   -154   17.32    40%0.07-36.50.78%0-1.423INF
3Oct_19_201627.9428.828.5328.14 28.23 28.3228.22(-0.3%)DPOpenShort-650.2   -29   30   6   -133   14.83    40%0.04-35.60.83%0-1.336INF
4Oct_18_201627.9328.8428.6428.15 28.17 28.2628.3(0.73%)DPOpenShort-750.3   -33   20   -0   -132   14.44    40%0.04-340.82%0-1.236INF
5Oct_17_201627.9228.8628.7328.26 28.12 28.1428.1(0.13%)DPOpenShort-75-0.4   -50   -10   -25   -126   13.96    40%0.07-28.20.82%0-1.831INF
 
6Oct_14_201627.928.8928.8528.49 28.36 28.0828.06(0.03%)DPOpenShort-75-1.1   -45   -80   -32   -85   20.55    40%0.04-18.80.82%0-2.142INF
7Oct_13_201627.8928.9228.9828.73 28.64 28.128.05(-0.56%)DTOpenShort-75-1.9   -63   -140   -65   -58   24.29    40%0.07-2.40.82%0-2.438INF
8Oct_12_201627.8728.9729.0828.97 28.96 28.6428.21(-2.26%)DTOpenShort-75-2.5   -54   -80   -62   -28   36.9    40%0.0716.80.82%0-2.535INF
9Oct_11_201627.8528.9929.1729.21 29.22 29.1828.86(-1.37%)N/AN/A0-1.3   -3   -10   -13   29   19.41    46%0.1432.30.77%0-0.551INF
10Oct_10_201627.8128.9829.1929.26 29.28 29.2829.26(0%)UDOpenLong650   15   0   2   54   12.76    50%0.1125.80.75%0163INF
 
11Oct_7_201627.7828.9729.1429.26 29.25 29.2529.26(-0.03%)UDOpenLong65-0   12   -0   -2   54   13.07    55%0.14190.78%0164INF
12Oct_6_201627.7428.9329.129.27 29.24 29.2929.27(-0.35%)UDOpenLong750   25   10   9   71   14.08    58%0.189.30.78%01.267INF
13Oct_5_201627.6928.9329.0929.2 29.23 29.2529.37(0.77%)UTOpenLong750.6   28   10   13   71   11.81    58%0.223.10.79%01.658INF
14Oct_4_201627.6328.9329.0429.14 29.14 29.1929.15(-0.48%)UDOpenLong750   19   10   3   67   18.46    58%0.1400.79%00.960INF
15Oct_3_201627.5928.932929.11 29.1 29.229.29(0.13%)UTOpenLong750.6   33   20   20   72   14.07    58%0.182.10.8%01.461INF
 
16Sep_30_201627.5428.9128.9328.99 29.02 29.129.25(1.05%)UTOpenLong750.9   25   20   18   45   30.38    61%0.18-30.8%01.253INF
17Sep_29_201627.4928.928.8528.92 28.87 2928.95(-0.35%)UTHoldLong500.1   6   30   -1   27   15.42    63%0.18-6.20.81%00.258INF
18Sep_28_201627.4428.928.8428.97 28.89 28.9429.05(0.06%)UTOpenLong750.3   20   0   14   37   15.84    66%0.154.10.82%00.550INF
19Sep_27_201627.428.928.828.94 28.93 28.7329.03(1.32%)UTHoldLong500.3   2   -50   -1   11   18.05    61%0.1810.30.85%00.446INF
20Sep_26_201627.3528.9128.7628.87 28.91 28.8528.65(-0.86%)DTOpenShort-75-0.8   -17   -10   -16   -21   20.36    59%0.18170.86%0-0.940INF
 
21Sep_23_201627.328.9128.7928.86 28.93 29.1228.9(-1.01%)N/AN/A00.1   10   50   17   -13   20.44    53%0.1828.91.07%0-0.143INF
22Sep_22_201627.2528.9228.7528.77 28.8 28.9629.2(0.96%)N/AN/A01.5   6   40   19   -34   20.26    53%0.18321.08%0150INF
23Sep_21_201627.228.8928.7228.7 28.65 28.7328.92(0.84%)DPOpenShort-650.8   -4   10   10   -45   21.17    53%0.1530.91.08%00.149INF
24Sep_20_201627.1628.8828.7528.64 28.59 28.6328.68(0.26%)DPOpenShort-650.1   -10   0   4   -51   15.88    53%0.15221.08%0-0.744INF
25Sep_19_201627.1228.8628.8228.63 28.57 28.5628.61(0.58%)DPOpenShort-75-0.1   -18   -10   -6   -52   16.83    53%11.71.08%0-0.843INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA