Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



CSCO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231130 SPLVHourly  Intraday  $60.76  $61.37  0.1%  1%  1.1%  1.6  0.44%  0.11%1.18%Chart
  2 20231122 PRUHourly  Intraday  $94.32  $95.12  0.11%  0.85%  0.96%  1.3  2.8%  0.11%1.23%Chart
  3 20231117 NTAPHourly  Intraday  $77.34  $77.5  0.72%  0.2%  0.92%  1.1  0.72%  0.1%0.87%Chart
  4 20230914 CHKPHourly  Intraday  $134.82  $135.84  0.13%  0.76%  0.89%  1.4  0.27%  0.08%0.93%Chart
  5 20230807 PGHourly  Intraday  $156.67  $156.92  0.9%  0.16%  1.06%  1.2  $-0.72%  0.08%0.97%Chart
 
  6 20230728 IVEHourly  Intraday  $166.35  $166.41  0.76%  0.04%  0.8%  1.1  $-1.71%  0.11%1.17%Chart
  7 20230717 HONHourly  Intraday  $207.3  $208.53  0.52%  0.6%  1.12%  1.1  0.31%  0.09%1.03%Chart
  8 20230717 GEHourly  Intraday  $111.55  $111.14  1.15%  -0.37%  0.78%  1.2  $-0.8%  0.11%1.21%Chart
  9 20230710 CYBRHourly  Intraday  $155.79  $157.12  0.04%  0.86%  0.9%  1.1  5.99%  0.09%0.96%Chart
  10 20230707 GEHourly  Intraday  $107.74  $108.27  0.34%  0.5%  0.84%  1.1  1.86%  0.09%1.01%Chart
 
  11 20230628 ICEHourly  Intraday  $110.97  $111.72  0.09%  0.68%  0.77%  1.2  0.25%  0.1%0.95%Chart
  12 20230517 CTSHHourly  Intraday  $62.34  $62.8  0.43%  0.75%  1.18%  1.2  $-0.28%  0.08%0.79%Chart
  13 20230419 NEEHourly  Intraday  $78.48  $78.94  0.23%  0.59%  0.82%  1.1  $-6.17%  0.09%0.93%Chart
  14 20230413 LMTHourly  Intraday  $487.34  $492.14  -0.15%  0.98%  0.83%  1.3  $-0.31%  0.09%0.85%Chart
  15 20230213 DOWHourly  Intraday  $59.78  $60.32  -0.07%  0.91%  0.84%  1.2  $-5.77%  0.08%1.12%Chart
 
  16 20221206 CBHourly  Intraday  $215.93  $217.63  0.23%  0.79%  1.02%  1.1  $-0.27%  0.09%0.9%Chart
  17 20221025 BSXHourly  Intraday  $41.15  $41.3  0.41%  0.37%  0.78%  1.2  3.54%  0.12%1.19%Chart
  18 20220816 GISHourly  Intraday  $76.93  $77.44  0.38%  0.66%  1.04%  1.4  0.56%  0.1%0.81%Chart
  19 20220810 MDTHourly  Intraday  $93.88  $94.17  0.84%  0.31%  1.15%  1.1  0.79%  0.09%1.26%Chart
  20 20220325 IWNHourly  Intraday  $161.82  $163.05  0.17%  0.76%  0.93%  1.5  $-0.21%  0.1%1.08%Chart
 
  21 20220324 SPLVHourly  Intraday  $65.15  $65.57  0.25%  0.64%  0.89%  1.3  2.32%  0.12%0.93%Chart
  22 20220114 GDHourly  Intraday  $210.73  $213.1  -0.3%  1.12%  0.82%  1.2  $-2.82%  0.09%0.86%Chart
  23 20220113 GISHourly  Intraday  $68.29  $68.9  -0.06%  0.89%  0.83%  1.2  0.19%  0.12%1.12%Chart
  24 20220111 EMRHourly  Intraday  $95.34  $96.38  0.04%  1.09%  1.13%  1.5  $-1.51%  0.11%1.05%Chart
  25 20220106 DISHourly  Intraday  $155.86  $156.9  0.43%  0.67%  1.1%  1.4  $-0.93%  0.12%1.07%Chart
 
  26 20220103 BETZHourly  Intraday  $24.99  $25.03  0.64%  0.17%  0.81%  1.2  $-6.39%  0.12%1.08%Chart
  27 20211222 DLRHourly  Intraday  $169.88  $171.41  0%  0.9%  0.9%  1.2  2.73%  0.12%1.03%Chart
  28 20211222 XLVHourly  Intraday  $137.35  $138.73  0.16%  1.01%  1.17%  1.5  1.99%  0.1%0.98%Chart
  29 20211124 WELLHourly  Intraday  $86.37  $86.71  0.69%  0.39%  1.08%  1.3  $-5.34%  0.12%1.12%Chart
  30 20211118 CIHourly  Intraday  $218.35  $218.75  0.64%  0.18%  0.82%  1.5  $-7.64%  0.1%0.84%Chart
 
  31 20211108 XLEHourly  Intraday  $59.17  $58.79  1.56%  -0.65%  0.91%  1.3  $-1.29%  0.12%1.03%Chart
  32 20211101 SDYHourly  Intraday  $124.17  $124.68  0.81%  0.42%  1.23%  1.5  1.14%  0.11%0.96%Chart
  33 20210902 JCIHourly  Intraday  $74.71  $75.11  0.52%  0.54%  1.06%  1.3  $-0.05%  0.09%1.11%Chart
  34 20210812 ABTHourly  Intraday  $121.73  $122.81  0.22%  0.89%  1.11%  1.1  2.37%  0.1%0.9%Chart
  35 20210805 ACNHourly  Intraday  $317.7  $320.31  0.3%  0.82%  1.12%  1.4  0.45%  0.12%0.93%Chart
 
  36 20210805 SOHourly  Intraday  $64.1  $64.78  0.11%  1.06%  1.17%  1.4  1.45%  0.11%1.03%Chart
  37 20210723 SPLVHourly  Intraday  $62.52  $63.03  0.21%  0.82%  1.03%  1.7  0.05%  0.1%0.79%Chart
  38 20210723 WMHourly  Intraday  $145.6  $146.39  0.43%  0.54%  0.97%  1.5  1.28%  0.08%1.11%Chart
  39 20210723 WMTHourly  Intraday  $141.56  $142.43  0.21%  0.61%  0.82%  1.5  0.08%  0.12%0.92%Chart
  40 20210721 GOOGHourly  Intraday  $2621.74  $2650.89  -0.02%  1.11%  1.09%  1.5  2.9%  0.08%0.98%Chart
 
  41 20210701 SYKHourly  Intraday  $260.51  $262.7  0.3%  0.84%  1.14%  1.1  0.66%  0.1%0.8%Chart
  42 20210621 IWFHourly  Intraday  $262.41  $264.61  -0.02%  0.84%  0.82%  1.7  2.51%  0.09%1.19%Chart
  43 20210621 VUGHourly  Intraday  $276.05  $279.42  -0.36%  1.21%  0.85%  1.7  2.5%  0.09%1.26%Chart
  44 20210609 CGCHourly  Intraday  $25.86  $25.74  1.29%  -0.47%  0.82%  1.3  $-6.24%  0.12%0.93%Chart
  45 20210528 NTESHourly  Intraday  $117.46  $117.82  0.68%  0.31%  0.99%  1.5  $-3.41%  0.08%0.79%Chart
 
  46 20210524 PMHourly  Intraday  $97.48  $98.16  0.06%  0.7%  0.76%  1.2  $-1.41%  0.12%0.81%Chart
  47 20210514 CATHourly  Intraday  $242.42  $242.23  0.98%  -0.08%  0.9%  1.6  $-2.06%  0.1%1%Chart
  48 20210503 CERNHourly  Intraday  $75.62  $75.98  0.76%  0.48%  1.24%  1.1  2.07%  0.09%0.94%Chart
  49 20210428 WMHourly  Intraday  $135.84  $136.23  0.58%  0.29%  0.87%  1.2  3.97%  0.1%1.23%Chart
  50 20210423 XLIHourly  Intraday  $100.84  $101.56  0.38%  0.71%  1.09%  1.6  0.36%  0.08%1.18%Chart
 
  51 20210415 XLPHourly  Intraday  $69.27  $69.41  0.6%  0.2%  0.8%  1.1  0.49%  0.1%1.04%Chart
  52 20210413 IDRVHourly  Intraday  $47.49  $47.69  0.55%  0.42%  0.97%  1.2  $-1.85%  0.08%0.89%Chart
  53 20210405 SDYHourly  Intraday  $119.16  $119.68  0.35%  0.44%  0.79%  1.4  0.47%  0.11%1.2%Chart
  54 20210329 YUMHourly  Intraday  $108.03  $109.21  -0.03%  1.09%  1.06%  1.1  4.46%  0.09%0.85%Chart
  55 20210312 THourly  Intraday  $30.12  $29.81  1.96%  -1.05%  0.91%  1.1  $-0.17%  0.1%0.99%Chart
 
  56 20210119 VTHourly  Intraday  $95.09  $95.1  0.86%  0.0099999999999999%  0.87%  1.2  0.69%  0.09%0.95%Chart
  57 20210105 BACHourly  Intraday  $30.19  $30.26  0.53%  0.24%  0.77%  1.3  11.24%  0.1%1.16%Chart
  58 20201231 DEHourly  Intraday  $266.02  $269.05  -0.05%  1.14%  1.09%  1.1  9.24%  0.08%0.89%Chart
  59 20201224 ALLHourly  Intraday  $106.26  $107.19  0.25%  0.88%  1.13%  1.5  0.83%  0.12%1.05%Chart
  60 20201123 JCIHourly  Intraday  $45.78  $45.65  1.08%  -0.29%  0.79%  1.2  1.36%  0.11%1.11%Chart
 
  61 20201019 ADMHourly  Intraday  $50.95  $50.31  2.33%  -1.29%  1.04%  1.6  1.75%  0.12%1.25%Chart
  62 20200909 BRK.BHourly  Intraday  $219.78  $219.63  0.91%  -0.07%  0.84%  1.1  $-0.02%  0.1%1.26%Chart
  63 20200826 CHKPHourly  Intraday  $127.13  $128.87  -0.53%  1.36%  0.83%  1.5  1.27%  0.11%1.12%Chart
  64 20200824 XLPHourly  Intraday  $64.29  $64.85  -0.02%  0.88%  0.86%  1.5  1.13%  0.11%0.95%Chart
  65 20200824 ROBTHourly  Intraday  $0  $38.78  -100%  100.96%  0.96%  1.4  3.56%  0.08%0.79%Chart
 
  66 20200805 IFRAHourly  Intraday  $0  $24.95  -100%  101.08%  1.08%  1.2  4.47%  0.12%1.09%Chart
  67 20200729 PCYHourly  Intraday  $27.57  $27.68  0.36%  0.4%  0.76%  1.7  1.52%  0.11%0.8%Chart
  68 20200717 GLDHourly  Intraday  $169.81  $170.12  0.63%  0.19%  0.82%  1.2  5.04%  0.11%1.08%Chart
  69 20200211 MCDHourly  Intraday  $214.48  $215.73  0.6%  0.58%  1.18%  1.4  $-0.05%  0.1%0.83%Chart
  70 20200206 AAPLHourly  Intraday  $321.68  $81.3  300.3%  -299.13%  1.17%  1.7  $-0.1%  0.08%1.25%Chart
 
  71 20200130 ECLHourly  Intraday  $197.38  $199.48  -0.22%  1.06%  0.84%  1.5  3.82%  0.12%0.88%Chart
  72 20200130 SPLVHourly  Intraday  $0  $60.56  -100%  100.97%  0.97%  1.5  0.43%  0.08%0.89%Chart
  73 20200123 AESHourly  Intraday  $0  $20.56  -100%  100.78%  0.78%  1.5  $-1.85%  0.1%1.28%Chart
  74 20200108 ELHourly  Intraday  $207.13  $207.72  0.52%  0.29%  0.81%  1.2  5.18%  0.12%1.12%Chart
  75 20200102 MGMHourly  Intraday  $0  $33.66  -100%  101.17%  1.17%  1.2  $-0.65%  0.12%1.19%Chart
 
  76 20191206 IWOHourly  Intraday  $0  $211.14  -100%  101.06%  1.06%  1.5  $-0.1%  0.12%0.85%Chart
  77 20191204 XLVHourly  Intraday  $0  $99.75  -100%  100.93%  0.93%  1.2  0.27%  0.08%1.26%Chart
  78 20191125 SPYHourly  Intraday  $0  $313.37  -100%  100.78%  0.78%  1.5  $-1.22%  0.09%0.85%Chart
  79 20191125 QQQHourly  Intraday  $0  $204.22  -100%  101.18%  1.18%  1.5  $-1.38%  0.11%1.01%Chart
  80 20191125 VUGHourly  Intraday  $0  $176.29  -100%  100.99%  0.99%  1.6  $-1.11%  0.1%0.95%Chart
 
  81 20191115 PPLHourly  Intraday  $0  $33.91  -100%  100.86%  0.86%  1.2  $-0.27%  0.12%1.19%Chart
  82 20191024 QRVOHourly  Intraday  $0  $79.41  -100%  100.93%  0.93%  1.2  1.83%  0.11%0.83%Chart
  83 20191017 PSXHourly  Intraday  $0  $107.21  -100%  100.89%  0.89%  1.4  3.19%  0.11%1.02%Chart
  84 20191004 SOHourly  Intraday  $0  $62.05  -100%  101.12%  1.12%  1.1  $-0.85%  0.08%0.89%Chart
  85 20190930 BMYHourly  Intraday  $0  $50.71  -100%  100.98%  0.98%  1.4  0.34%  0.08%0.99%Chart
 
  86 20190920 CVSHourly  Intraday  $0  $64.3  -100%  101.05%  1.05%  1.2  $-3.45%  0.08%0.95%Chart
  87 20190918 PSXHourly  Intraday  $0  $102.99  -100%  100.77%  0.77%  1.1  2.01%  0.11%1.22%Chart
  88 20190909 NBIXHourly  Intraday  $0  $100  -100%  101.01%  1.01%  1.5  $-2.2%  0.11%0.85%Chart
  89 20190827 VRSKHourly  Intraday  $0  $158.88  -100%  100.98%  0.98%  1.3  2.5%  0.08%0.95%Chart
  90 20190826 FEHourly  Intraday  $0  $45.39  -100%  100.89%  0.89%  1.4  2.53%  0.11%0.85%Chart
 
  91 20190723 TTWOHourly  Intraday  $0  $118.11  -100%  101.24%  1.24%  1.1  4.31%  0.12%1.1%Chart
  92 20190715 ETRHourly  Intraday  $0  $104.84  -100%  100.93%  0.93%  1.2  0.53%  0.09%0.88%Chart
  93 20190712 METHourly  Intraday  $0  $50.92  -100%  100.99%  0.99%  1.5  $-2.36%  0.1%1.07%Chart
  94 20190712 IBUYHourly  Intraday  $0  $50.5  -100%  100.76%  0.76%  1.3  $-1.5%  0.1%1.1%Chart
  95 20190711 DIAHourly  Intraday  $0  $270.92  -100%  100.83%  0.83%  1.7  0.5%  0.1%0.83%Chart
 
  96 20190710 GSKHourly  Intraday  $0  $41.11  -100%  100.88%  0.88%  1.5  0.07%  0.1%0.86%Chart
  97 20190701 VFCHourly  Intraday  $0  $88.33  -100%  101.12%  1.12%  1.1  $-1.78%  0.12%1.13%Chart
  98 20190628 FEXHourly  Intraday  $0  $61.24  -100%  100.97%  0.97%  1.1  0.96%  0.08%1.14%Chart
  99 20190627 MCDHourly  Intraday  $0  $206.23  -100%  100.84%  0.84%  1.1  2.43%  0.11%0.86%Chart
  100 20190614 CBHourly  Intraday  $0  $150.26  -100%  100.96%  0.96%  1.7  $-0.43%  0.11%0.81%Chart
 
Total return: 95.5%
Avg positive open return: 5.82(57%)   Avg negative open return: -69.81(43%)
Avg positive intraday return: 33.73(91%)   Avg negative intraday return: -33.71(9%)
Avg positive next week return: 2.08(60%)   Avg negative next week return: -1.92(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA