Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023

Trading Signals: CSCO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Cisco)

CSCO latest price $50.1750 (1.08%) ($50.1750 - $50.1750) on Fri. Dec. 22, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.5% (three month average)
RSI   75
Latest Price   $50.1750(1.08%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CSCO advances 0.1% a day on average for past five trading days.
Weekly Trend  CSCO advances 1.9% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support CSCO advance at 0% a week (0% probability)
  XLP(55%)    VXX(50%)    SPLV(33%)    VFMO(33%)    IWF(32%)  
Factors Impacting CSCO price  CSCO will decline at least -0.75% in a week (0% probabilities).
  KWEB(-59%)    IWO(-59%)    IGOV(-49%)    BNDX(-48%)    EDOC(-36%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.75% (StdDev 1.5%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $50.02(0.31%)
10 Day Moving Average  $49.8(0.75%)
20 Day Moving Average  $48.99(2.42%)
To recent high  -7.6%
To recent low  5.2%
Market Cap  $210.735b
 
 
 
Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its product comprises of the following categories: Switches, Routers, Wireless, Network Management Interfaces and Modules, Optical Networking, Access Points, Outdoor and Industrial Access Points, Next-Generation Firewalls, Advanced Malware Protection, VPN Security Clients, Email, and Web Security. The company was founded by Sandra Lerner and Leonard Bosack on December 10, 1984 and is headquartered in San Jose, CA.

$. CSCO price fluctuates within 1.78% (three month std-dev: 1.5%) daily (68% of days).

Sample size 50   Average positive next day return: 0.84%(52%)   Average negative next day return: -1.02%(48%)
Sample size 50   Average positive next three day return: 1.99%(58%)   Average negative next three day return: -1.22%(42%)
Sample size 50   Average positive next weekly return: 2.63%(58%)   Average negative next weekly return: -1.82%(42%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20240122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_202352.7248.9949.850.02 49.96 49.9150.18(1.08%)UTOpenLong750.2   25   -10   6   80   4.73    32%-0.0658.41.5%01.4751.4
2Dec_21_202352.7548.949.6349.97 49.98 49.7649.64(-0.54%)UDOpenLong65-0.4   12   -30   -8   73   10.97    28%-0.0660.91.5%-1.50.9630.6
3Dec_20_202352.7848.8249.5149.93 50.04 50.0149.91(-0.47%)UDOpenLong65-0   16   0   -2   71   10.3    28%-0.0633.11.57%-1.11.3680.3
4Dec_19_202352.8148.7249.349.87 49.93 50.1950.15(-0.18%)UDOpenLong750.3   27   40   11   74   11.15    28%-0.0431.57%0.81.7730.7
5Dec_18_202352.8348.6249.0849.71 49.8 50.0750.24(0.68%)UTHoldLong650.7   34   40   21   73   13.93    28%-0.04-261.57%1.72.2760.8
 
6Dec_15_202352.8548.4948.8549.54 49.57 49.6849.9(0.89%)UTOpenLong750.5   27   20   14   64   24.52    28%-0.06-68.11.57%12.1720.8
7Dec_14_202352.8848.3948.749.25 49.46 49.5449.46(-0.34%)UDOpenLong750.4   23   20   13   53   20.08    28%-0.08-121.31.57%0.31.8611.6
8Dec_13_202352.9248.5548.5949.02 49.2 49.4749.63(0.62%)UTOpenLong750.5   27   50   20   49   12.87    28%-0.08-64.31.57%2.30.9661.4
9Dec_12_202352.9648.6948.4248.63 48.86 49.3749.32(-0.19%)UDOpenLong750.4   31   90   29   38   12.89    28%-0.08-57.21.57%0.90.4661.6
10Dec_11_20235348.8148.2748.35 48.46 48.9349.42(2.01%)UTOpenLong750.6   31   70   33   24   16.67    28%-0.06-591.57%1.60.4601.4
 
11Dec_8_202353.0348.9548.1148.07 48.08 48.3648.44(0.34%)UTOpenLong750.2   12   40   14   6   10.44    23%-0.08-58.71.54%1.4-0.3581.2
12Dec_7_202353.0749.1148.148.08 47.98 47.9948.28(1.18%)UTOpenLong750.1   4   -0   4   4   11.69    23%-0.08-58.51.54%1.6-0.4531
13Dec_6_202353.1149.3348.0748.1 48.03 47.8147.71(-0.42%)DTHoldShort-65-0.2   -18   -40   -11   -39   19.51    23%-0.08-531.53%-0.9-0.8191.2
14Dec_5_202353.1549.648.148.17 48.2 47.9747.91(-0.24%)DTHoldShort-65-0.1   -26   -30   -10   -73   14.1    23%-0.06-48.21.53%-0.5-0.7211.3
15Dec_4_202353.1849.8548.1348.16 48.24 48.2548.03(-0.92%)DTOpenShort-75-0.1   -29   10   -5   -101   12.33    23%-0.04-44.31.53%-0.9-0.8291.4
 
16Dec_1_202353.250.148.1148.14 48.19 48.4448.47(0.18%)DPOpenShort-650.1   -25   40   10   -131   13.6    23%-0.06-41.51.54%1.3-0.7291.3
17Nov_30_202353.2350.3148.0648.12 48.19 48.2348.39(0.67%)DPOpenShort-650.1   -32   20   11   -160   16.45    26%-0.06-39.21.55%0.9-0.8331.4
18Nov_29_202353.2650.548.4948.06 48.19 47.9448.07(0.49%)DPOpenShort-650   -40   -20   3   -167   16.64    26%-0.08-41.21.54%0.5-1281.3
19Nov_28_202353.350.7148.9648.02 48.05 47.8847.83(-0.23%)DTOpenShort-75-0.1   -53   -20   -11   -177   16.35    26%-0.06-44.71.54%-1.5-1.2261.5
20Nov_27_202353.3350.9249.3848.11 48.06 48.1547.94(-0.89%)DTOpenShort-75-0.1   -47   10   -3   -177   17.62    26%-0.07-47.31.55%-1.1-1.3261.3
 
21Nov_24_202353.3751.1149.8448.07 48.15 48.2348.37(0.59%)DPOpenShort-650.1   -34   20   14   -177   7.9    25%0-53.51.55%0-1.3291.4
22Nov_22_202353.3751.2850.1947.99 47.99 47.9748.09(0.48%)DPOpenShort-750.1   -74   -0   -30   -205   11.82    25%-0.11-63.51.55%0.5-1.6291.2
23Nov_21_202353.4351.5150.6849.03 47.97 48.0747.86(-0.88%)DTOpenShort-75-0.6   -82   -50   -52   -170   14.27    25%-0.07-56.21.55%-0.4-2321.3
24Nov_20_202353.4751.7851.2250.09 49.33 48.0148.28(1.11%)DPOpenShort-75-1.1   -59   -230   -39   -118   19.23    25%-0.06-48.91.55%1.3-2.1341.4
25Nov_17_202353.551.9951.7450.88 50.54 47.8747.75(-0.52%)DTOpenShort-75-2.1   -130   -390   -135   -116   31.45    32%-471.55%-0.5-2.9351.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA