Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 16, 2020

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)

CRM latest price $124.3000 (-15.89%) ($123.3900 - $141.5500) on Mon. Mar. 16, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.24% (three month average)
RSI   26
Latest Price   $124.3000(-15.89%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CRM declines -3.6% a day on average for past five trading days.
Weekly Trend  CRM declines -9.2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support CRM advance at 0% a week (0% probability)
  IVW(70%)    IWF(70%)    SKYY(70%)    VUG(69%)    QQQ(68%)  
Factors Impacting CRM price  CRM will decline at least -1.62% in a week (0% probabilities).
  VIXM(-46%)    VXX(-20%)    UUP(-8%)    TLT(-6%)    IGOV(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.62% (StdDev 3.24%)
Hourly BBV   -2.2 ()
Intraday Trend   -5.1%
  
 

  


Inflection Point  Yes
Resistance Level  $168.54
5 Day Moving Average  $145.72(-14.7%)
10 Day Moving Average  $155.01(-19.81%)
20 Day Moving Average  $168.54(-26.25%)
To recent high  -35.7%
To recent low  0%
Market Cap  $111.746b
 
 
 
salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 10.77% (three month std-dev: 3.24%) daily (68% of days).

Sample size 27   Average positive next day return: 6.39%(59%)   Average negative next day return: -5.18%(41%)
Sample size 27   Average positive next three day return: 11.95%(70%)   Average negative next three day return: -6.19%(30%)
Sample size 27   Average positive next weekly return: 8.87%(67%)   Average negative next weekly return: -8.55%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200416

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_16_2020169.66168.54155.01145.72 143.76 137.79124.3(-15.89%)DTOpenShort-75-1.2   -208   -330   -194   -248   13.83    37%-0.16-58.63.24%-2.2-2.426-2.7
2Mar_13_2020169.94171.98160.43151.1 150.68 144.76147.78(5.11%)DPOpenShort-75-0.2   -163   -280   -136   -242   13.54    45%0-60.22.54%-0.9-1.631-1.9
3Mar_12_2020169.94174.08162.92154.36 152.49 149.74140.59(-9.04%)DTHoldShort-65-0.9   -243   -160   -230   -283   13.16    43%-0.03-57.92.46%-1.7-2.324-2.6
4Mar_11_2020169.99176.65166.27160.16 157.48 156.59154.57(-4.2%)DTOpenShort-75-0.4   -88   -90   -46   -215   10.32    48%0.08-54.82.19%-0.8-1.827-2.2
5Mar_10_2020169.86178.45168.73164.38 161.37 155.25161.34(6.7%)DPOpenShort-75-0.3   -164   -320   -138   -243   11.44    50%0.1-50.12.12%0.7-1.529-2
 
6Mar_9_2020169.69179.89170.69165.99 165.28 158.37151.21(-7.84%)DTHoldShort-65-1.3   -345   -310   -345   -345   9.64    45%0.05-47.81.94%-1.4-2.620-2.7
7Mar_6_2020169.61181.75174.26171.1 170.39 167.49164.08(-3.25%)DTOpenShort-75-0.8   -217   -130   -197   -275   9.73    51%0.11-43.71.66%-1.5-227-2.3
8Mar_5_2020169.42182.97176.78172.71 172.82 172.19169.6(-3.47%)DTOpenShort-75-0.4   -67   -20   -24   -195   5.79    54%0.14-43.51.61%-1.3-1.732-2.1
9Mar_4_2020169.19183.83179.09173.22 172.07 173.29175.69(3.73%)DPOpenShort-750.3   -53   30   -9   -186   5.84    55%0.14-43.91.54%1-1.135-1.6
10Mar_3_2020168.95184.49180.72173.86 172.06 173.44169.37(-4.18%)DTHoldShort-50-0.6   -7   30   43   -155   8.31    51%0.12-39.91.53%-0.3-2.226-2.3
 
11Mar_2_2020168.74185.38182.94176.24 173.27 170.86176.76(2.68%)DPOpenShort-750.1   -95   -150   -66   -180   7.75    56%0.17-32.61.43%0.9-1.431-1.9
12Feb_28_2020168.46185.73184.27178.08 176.05 170.68172.15(0%)DTHoldShort-50-1   -277   -250   -288   -245   12.55    53%0.16-25.61.39%-1.1-2.331-2.8
13Feb_27_2020168.19186.48186.03181.55 179.78 175.68172.15(-3.76%)DTOpenShort-75-1.9   -297   -190   -325   -213   9.91    53%0.15-9.61.41%-1.1-2.930-3.1
14Feb_26_2020167.93187.07187.91185.79 183.95 181.43178.87(-1.32%)DTOpenShort-75-1.8   -177   -130   -201   -105   13.87    58%0.2117.81.32%-1-2.241-2.4
15Feb_25_2020167.58187.34189.03188.59 187.74 183.88181.27(-2.51%)DTOpenShort-75-2.1   -133   -160   -161   -50   10.92    60%0.239.91.3%-1.5-1.839-3.2
 
16Feb_24_2020167.25187.38189.91190.55 189.71 186.48185.94(-1.88%)DTOpenShort-75-1.3   -204   -130   -255   -51   8.45    64%0.2454.11.26%-0.6-0.454-3.1
17Feb_21_2020166.85187.22189.98191.35 191.62 191.6189.5(-2%)N/AN/A0-0.5   -23   0   -49   55   5.23    67%0.2657.71.23%-1.30.667-0.8
18Feb_20_2020166.41186.95189.74191.18 191.47 192.93193.36(0.25%)UTOpenLong750.6   92   60   86   111   5.45    72%0.31601.21%0.71.8650.4
19Feb_19_2020165.9186.4188.95190.4 190.46 191.63192.87(0.93%)UTOpenLong750.7   101   40   96   115   3.9    72%0.2859.61.21%1.31.9701
20Feb_18_2020165.43185.99188.45189.65 189.57 190.01191.09(0.6%)UTOpenLong750.5   49   10   34   94   4.95    72%0.3862.21.21%1.71.7650.8
 
21Feb_14_2020164.81185.53187.88189.26 189.54 189.28189.95(0.69%)UTOpenLong750.2   44   -10   26   99   3.6    72%0.2465.41.2%-01.5670.9
22Feb_13_2020164.42185.16187.14188.41 189.06 189.13188.64(-0.43%)UTHoldLong500.1   12   10   -9   74   3.13    72%0.2365.81.2%-1.21.3620.6
23Feb_12_2020164.05184.78186.84188.03 188.46 189.79189.46(0.19%)UTOpenLong750.5   69   60   58   102   4.53    72%0.2369.61.19%0.31.7591
24Feb_11_2020163.67184.4186.09187.23 187.76 189189.11(-0.01%)UDOpenLong750.7   102   50   100   106   4.3    72%0.22771.19%0.51.8600.1
25Feb_10_2020163.31184.11185.45187.08 186.98 187.12189.12(1.83%)UTOpenLong750.9   38   0   27   70   3.87    72%105.61.19%1.82.2550.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA