Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 14, 2018

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $127.9900 (0.99%) ($126.5100 - $128.8700) on Wed. Mar. 14, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.4% (three month average)
RSI   94
Latest Price   $127.9900(0.99%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRM advances 0.4% a day on average for past five trading days.
Weekly Trend   CRM advances 4.8% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
DIA(58%)    XHB(48%)    GDXJ(19%)    IBUY(9%)    ARKK(7%)
Factors Impacting CRM price   CRM will decline at least -0.7% in a week (0% probabilities).
VXX(-16%)    INDA(-10%)    EMHY(-10%)    XLU(-9%)    XLE(-7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.7% (StdDev 1.4%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $127.05(0.74%)
10 Day Moving Average   $125.05(2.35%)
20 Day Moving Average   $119.87(6.77%)
To recent high   0%
To recent low   25.2%
Market Cap   $115.063b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 4.93% (three month std-dev: 1.4%) daily (68% of days).

Sample size 4 Average positive next day return: 0%(0%) Average negative next day return: -0.59%(100%) Sample size 4 Average positive next three day return: 0.77%(25%) Average negative next three day return: -3.88%(75%) Sample size 4 Average positive next weekly return: 1.03%(50%) Average negative next weekly return: -7.84%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180414

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_14_2018	109	119.87	125.05	127.05	127.3	127.36	127.99(0.99%)	UT	HoldLong	65	0.2	66	10	17	212	5.4	72%	0.28	86.6	1.4%	0	1.4	94	0.7
2	Mar_13_2018	108.7	118.87	123.92	126.52	126.97	127.26	126.73(-0.04%)	UD	OpenLong	75	0	69	30	20	214	4.64	72%	0.28	80.9	1.4%	0	1.3	85	1.1
3	Mar_12_2018	108.4	117.96	122.93	126.07	126.3	127.25	126.78(-0.49%)	UD	OpenLong	75	0.1	95	60	50	230	5.61	72%	0.27	79.5	1.4%	0	1.4	85	1.4
4	Mar_9_2018	108.11	116.98	121.93	125.22	125.37	126.68	127.41(0.83%)	UT	HoldLong	65	0.4	132	80	92	250	5.64	72%	0.29	72.8	1.39%	0	1.7	89	1.9
5	Mar_8_2018	107.8	115.81	120.68	124.12	123.92	125.35	126.36(0.82%)	UT	HoldLong	65	0.4	131	80	95	239	6.13	72%	0.3	60.9	1.4%	0	1.7	86	0.8

6	Mar_7_2018	107.48	114.96	119.35	122.73	122.38	124.06	125.33(0.68%)	UT	HoldLong	65	0.4	132	90	99	230	6.75	73%	0.27	56.1	1.41%	0	1.8	89	0.7
7	Mar_6_2018	107.19	114.14	118.23	120.92	121.33	122.49	124.48(1.62%)	UT	HoldLong	65	0.7	146	80	118	228	8.15	74%	0.27	49.1	1.41%	0	1.9	90	0.4
8	Mar_5_2018	106.9	113.27	117.18	119.31	119.63	120.71	122.5(0.48%)	UT	HoldLong	65	0.6	90	70	56	193	10.12	73%	0.25	39.4	1.42%	0	1.9	84	0.4
9	Mar_2_2018	106.63	112.64	116.19	118.14	118.51	120.18	121.92(2.08%)	UT	HoldLong	65	0.9	116	110	89	197	10.63	67%	0.24	33.6	1.51%	0	2.1	85	-0.1
10	Mar_1_2018	106.37	112.12	115.27	116.75	117.53	118.56	119.43(2.74%)	UT	HoldLong	65	0.7	129	80	102	209	15.56	65%	0.23	29.4	1.5%	0	1.9	86	-0.7

11	Feb_28_2018	106.13	111.79	114.23	115.47	116	116.85	116.25(-0.19%)	UD	OpenLong	75	0.2	63	70	31	157	9.68	59%	0.21	23.7	1.49%	0	1.3	62	-0.4
12	Feb_27_2018	105.91	111.56	113.42	115.11	115.21	116.51	116.47(-0.15%)	UD	OpenLong	75	0.4	86	80	61	159	5.91	59%	0.2	20.8	1.49%	0	1.5	63	-0.2
13	Feb_26_2018	105.7	111.36	112.63	114.69	114.71	115.15	116.65(1.47%)	UT	OpenLong	75	0.6	87	30	63	157	5.42	59%	0.2	19	1.5%	0	1.7	66	0.2
14	Feb_23_2018	105.49	111.17	111.67	113.93	114.05	113.91	114.96(1.73%)	UT	HoldLong	50	0.3	25	-10	-2	107	4.17	59%	0.19	15.7	1.49%	0	1.3	56	-0.1
15	Feb_22_2018	105.29	110.99	110.61	113.56	113.81	114.26	113(-1.29%)	UD	OpenLong	75	-0.2	36	30	20	82	4.76	55%	0.17	13.3	1.48%	0	0.7	50	-0.5

16	Feb_21_2018	105.11	110.97	110.29	112.77	113.43	114.18	114.48(0.11%)	UT	OpenLong	75	0.6	78	60	78	76	4.98	56%	0.19	9.8	1.49%	0	1.2	49	-0.6
17	Feb_20_2018	104.91	110.87	109.75	111.41	111.72	113.36	114.35(1.32%)	UT	OpenLong	75	1.1	59	110	67	36	4.29	56%	0.32	3.6	1.5%	0	1.3	52	-0.6
18	Feb_16_2018	104.58	110.77	109.04	110.25	110.18	112.68	112.86(-0.23%)	UD	OpenLong	75	1	101	160	129	18	4.67	58%	0.2	-3.8	1.48%	0	0.8	48	-0.5
19	Feb_15_2018	104.37	110.7	108.77	109.07	108.89	110.08	113.12(3.76%)	RB	SmallLong	20	1.5	99	70	136	-14	8.34	58%	0.2	-11.8	1.49%	0	0.9	48	-0.4
20	Feb_14_2018	104.16	110.62	108.64	107.25	107.26	107.68	109.02(1.24%)	DP	OpenShort	-65	0.7	-26	30	1	-108	7.43	54%	0.16	-26.3	1.42%	0	-0.6	45	-0.5

21	Feb_13_2018	103.99	110.68	109.07	107.46	107.05	107.71	107.69(-0.79%)	DP	OpenShort	-65	0.1	-16	30	11	-98	7.54	54%	0.14	-22.7	1.42%	0	-1.2	41	-1.2
22	Feb_12_2018	103.84	110.77	109.51	107.84	107.71	106.85	108.55(1.47%)	DP	OpenShort	-65	0.3	-5	-60	24	-91	4.62	54%	0.14	-19.1	1.41%	0	-0.9	41	-1.4
23	Feb_9_2018	103.7	110.87	109.96	107.66	107.45	106.39	106.98(2.84%)	DP	OpenShort	-75	-0.3	-116	-70	-105	-147	6.62	52%	0.13	-17.8	1.41%	0	-1.6	39	-1.7
24	Feb_8_2018	103.57	111.01	110.64	108.42	108.27	108.57	104.03(-5.47%)	DT	OpenShort	-75	-1.9	-60	20	-45	-105	6.8	52%	0.09	-5.6	1.38%	0	-2.9	34	-2.5
25	Feb_7_2018	103.48	111.3	111.5	110.16	109.37	108.51	110.05(0.44%)	DP	OpenShort	-75	-0.1	-22	-80	-9	-61	4.52	59%		28	1.22%	0	-0.7	46	-1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.