Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 21, 2017

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)

CRM latest price $108.8000 (1.33%) ($107.7900 - $109.1900) on Tue. Nov. 21, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.84% (three month average)
RSI   78
Latest Price   $108.8000(1.33%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CRM advances 0.5% a day on average for past five trading days.
Weekly Trend  CRM advances 2.3% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support CRM advance at 0% a week (0% probability)
  DIA(58%)    XHB(48%)    GDXJ(19%)    IBUY(9%)    ARKK(8%)  
Factors Impacting CRM price  CRM will decline at least -0.42% in a week (0% probabilities).
  EMHY(-10%)    XLU(-8%)    INDA(-8%)    XLE(-6%)    BND(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.42% (StdDev 0.84%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $107.24(1.45%)
10 Day Moving Average  $106.29(2.36%)
20 Day Moving Average  $104.06(4.56%)
To recent high  0%
To recent low  18.6%
Market Cap  $97.811b
 
 
 
salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 2.71% (three month std-dev: 0.84%) daily (68% of days).

Sample size 50   Average positive next day return: 1.06%(62%)   Average negative next day return: -1.19%(38%)
Sample size 50   Average positive next three day return: 1.42%(52%)   Average negative next three day return: -1.34%(48%)
Sample size 50   Average positive next weekly return: 1.23%(54%)   Average negative next weekly return: -1.46%(46%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171221

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_21_201795.24104.06106.29107.24 107.67 108.33108.8(1.33%)UTHoldLong650.6   105   50   75   194   10.68    78%0.2484.10.84%01.778INF
2Nov_20_201795.01103.55105.69106.73 106.97 107.68107.37(-0.2%)UDOpenLong750.2   94   50   66   176   5.58    77%0.2284.30.84%01.472INF
3Nov_17_201794.8103.11105.2106.41 106.42 107.02107.58(0.51%)UTHoldLong650.4   100   40   73   181   4.41    72%0.22850.84%01.678INF
4Nov_16_201794.59102.67104.71105.94 105.95 106.26107.03(1.52%)UTHoldLong650.4   90   20   62   172   3.71    74%0.283.70.86%01.677INF
5Nov_15_201794.4102.18104.26105.26 105.33 105.83105.43(-0.75%)UDOpenLong750.1   62   40   32   151   4.15    72%0.1976.80.87%01.276INF
 
6Nov_14_201794.22101.74103.92105.18 104.79 105.63106.23(0.43%)UTHoldLong650.4   105   40   78   187   4.37    75%0.1975.70.86%01.681INF
7Nov_13_201794.04101.26103.51104.47 104.34 104.83105.78(0.51%)UTHoldLong650.5   105   30   79   182   4.61    75%0.1873.60.89%01.683INF
8Nov_10_201793.87100.82103103.8 103.89 103.96105.24(1.58%)UTHoldLong650.5   62   10   31   155   4.68    68%0.1871.60.89%01.682INF
9Nov_9_201793.7100.4102.54103.3 103.46 103.86103.6(-1.36%)UDOpenLong750.1   45   30   15   134   5.12    66%0.1871.30.96%01.275INF
10Nov_8_201793.53100.06102.2103.1 103.18 103.82105.03(2.25%)UTHoldLong650.7   92   50   66   170   6.67    69%0.1971.20.94%01.989INF
 
11Nov_7_201793.3599.6101.65102.48 102.79 103.06102.72(0.29%)UTHoldLong650.1   70   30   38   165   5.28    66%0.1669.80.9%01.387INF
12Nov_6_201793.299.23101.26102.4 102.56 102.55102.42(-0.28%)UDOpenLong750   55   0   16   170   7.05    66%0.1870.90.9%01.384INF
13Nov_3_201793.0398.92100.87102.06 102.36 102.52102.71(0.11%)UTHoldLong650.3   59   20   22   171   3.27    66%0.1773.90.9%01.681INF
14Nov_2_201792.8798.59100.48101.66 101.85 102.58102.6(0.64%)UTHoldLong650.4   79   60   45   181   3.21    66%0.1779.40.9%01.881INF
15Nov_1_201792.7198.2499.95101.15 101.47 102.2101.95(-0.38%)UDOpenLong750.4   117   60   93   188   3.76    66%0.1685.10.9%01.881INF
 
16Oct_31_201792.5697.9199.4100.68 100.78 101.13102.34(1.63%)UTHoldLong650.8   87   30   61   164   5.11    66%0.1790.60.9%02.286INF
17Oct_30_201792.497.5498.8399.94 100.11 100.73100.7(0%)UTHoldLong500.4   70   50   45   143   2.37    64%0.1594.20.88%01.785INF
18Oct_27_201792.2697.2198.4799.49 99.56 100.44100.7(0.65%)UTOpenLong750.7   97   60   80   149   4.03    64%0.191.60.88%01.974INF
19Oct_26_201792.1796.8498.0899.13 99.04 99.49100.05(0.44%)UTOpenLong750.5   90   30   74   137   3.86    64%0.182.40.89%01.772INF
20Oct_25_201792.0896.4797.7498.56 98.6 98.6799.61(0.96%)UTOpenLong750.6   56   10   38   109   4.28    65%0.170.90.89%01.773INF
 
21Oct_24_201791.9996.1597.3797.93 98.04 98.5998.66(0.22%)UTOpenLong750.4   42   40   27   85   3.65    64%0.08560.89%01.471INF
22Oct_23_201791.9295.8497.0497.54 97.6 98.5398.44(-0.47%)UDOpenLong750.5   86   70   83   94   4.02    64%0.0942.80.89%01.471INF
23Oct_20_201791.8495.5496.8297.28 97.06 97.4998.9(1.76%)UTHoldLong650.9   71   20   64   92   4.59    66%0.133.30.89%01.980INF
24Oct_19_201791.7595.3296.5496.89 96.79 96.6897.19(0.78%)UTHoldLong650.2   19   -10   1   73   2.53    63%0.0830.90.88%01.278INF
25Oct_18_201791.6895.296.3996.8 96.88 96.6496.44(-0.29%)UDOpenLong65-0.2   13   -10   -12   87   2.88    63%29.60.88%00.880INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA