Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 10, 2017

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)

CRM latest price $87.6300 (-2.76%) ($87.5500 - $89.9200) on Thu. Aug. 10, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.09% (three month average)
RSI   37
Latest Price   $87.6300(-2.76%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CRM declines -0.6% a day on average for past five trading days.
Weekly Trend  CRM declines -0.3% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support CRM advance at 0% a week (0% probability)
  DIA(58%)    XHB(48%)    GDXJ(19%)    IBUY(10%)    QQQ(9%)  
Factors Impacting CRM price  CRM will decline at least -0.545% in a week (0% probabilities).
  EMHY(-10%)    XLU(-8%)    INDA(-8%)    XLE(-6%)    BND(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.545% (StdDev 1.09%)
Hourly BBV   0 ()
Intraday Trend   -2.3%
  
 

  


Resistance Level  $90.09
5 Day Moving Average  $89.79(-2.41%)
10 Day Moving Average  $90.12(-2.76%)
20 Day Moving Average  $90.09(-2.73%)
To recent high  -4.1%
To recent low  1.9%
Market Cap  $78.779b
 
 
 
salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 0.81% (three month std-dev: 1.09%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170910

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_10_201787.4290.0990.1289.79 89.84 89.3387.63(-2.76%)DTOpenShort-75-3   -55   -40   -59   -42   3.96    58%0.0623.51.09%0-3.437INF
2Aug_9_201787.3790.290.4390.34 90.3 90.0990.12(-0.16%)DTOpenShort-75-0.4   -11   -20   -13   -6   3.06    63%0.192.61.03%0-0.246INF
3Aug_8_201787.2890.2290.5390.38 90.32 90.3490.26(-0.27%)N/AN/A0-0.2   -4   -0   -8   7   2.37    63%0.0994.31.03%00.158INF
4Aug_7_201787.290.1390.5690.42 90.28 90.5190.5(0.06%)UTOpenLong750.1   12   10   8   22   1.9    63%0.081001.03%00.563INF
5Aug_4_201787.1390.0490.4990.48 90.3 90.390.45(0.11%)UTOpenLong75-0   16   -10   11   29   1.99    63%0.0898.91.03%00.563INF
 
6Aug_3_201787.0689.9290.4290.51 90.32 90.0590.35(0%)N/AN/A0-0.2   -7   -30   -15   18   2.35    63%0.0885.51.03%00.453INF
7Aug_2_201786.9989.7690.4490.55 90.4 90.390.35(-0.11%)N/AN/A0-0.2   -11   -10   -22   22   2.35    63%0.0875.61.04%00.557INF
8Aug_1_201786.9289.6290.3790.69 90.57 90.5990.45(-0.39%)UDOpenLong75-0.2   10   -0   2   33   1.99    63%0.0878.31.04%00.750INF
9Jul_31_201786.8589.4290.2690.73 90.63 90.590.8(0.2%)UTOpenLong750.1   15   -10   6   42   3    63%0.0961.21.05%0165INF
10Jul_28_201786.7789.2190.1290.5 90.49 90.5590.62(0.12%)UTOpenLong750.1   9   0   0   37   2.11    63%0.0847.81.05%0163INF
 
11Jul_27_201786.789.0390.0590.31 90.28 90.7590.51(-0.61%)UDOpenLong750.1   28   40   20   51   3.57    64%0.0838.61.05%0166INF
12Jul_26_201786.6388.989.9590.32 90.11 90.4391.07(0.49%)UTOpenLong750.5   50   20   41   76   3.64    64%0.141.11.05%01.573INF
13Jul_25_201786.5488.7289.8790.02 89.94 89.8190.63(1.07%)UTOpenLong750.4   26   -10   11   72   3.35    64%0.0940.91.05%01.467INF
14Jul_24_201786.4688.5989.6589.75 89.78 89.7989.67(-0.02%)UDOpenLong65-0.1   11   0   -8   69   2.39    63%0.0939.51.05%00.869INF
15Jul_21_201786.3888.5389.5489.67 89.66 90.0689.69(-0.94%)UDOpenLong750   34   30   15   89   2.93    63%0.0848.31.05%00.966INF
 
16Jul_20_201786.3188.4689.3889.73 89.58 89.7790.54(1.09%)UTOpenLong750.7   49   10   30   107   3.48    63%0.0859.31.04%01.769INF
17Jul_19_201786.2488.389.0289.54 89.53 89.2789.56(0.32%)UDOpenLong650   9   -20   -14   78   4.46    61%0.0961.51.03%01.156INF
18Jul_18_201786.1688.1788.8289.71 89.69 89.3989.27(-0.02%)UDOpenLong65-0.4   6   -20   -20   82   3.81    61%0.0965.91.04%0157INF
19Jul_17_201786.0888.0888.5289.52 89.85 89.7989.29(-0.79%)UDOpenLong75-0.2   23   10   5   75   2.49    63%0.0968.51.04%01.155INF
20Jul_14_20178687.9288.2689.36 89.48 89.9990(0.48%)UTOpenLong750.5   36   40   25   67   1.98    63%0.0957.11.04%01.855INF
 
21Jul_13_201785.9287.7387.9388.95 89.04 89.9189.57(-0.92%)UDOpenLong750.6   70   70   73   61   3.21    63%0.0829.91.05%01.754INF
22Jul_12_201785.8587.687.7688.4 88.44 88.9890.4(2.32%)UTOpenLong751.9   65   40   72   45   4.27    63%0.101.04%02.762INF
23Jul_11_201785.7687.4387.4687.82 87.71 88.1888.35(-0.17%)UDOpenLong750.7   29   30   34   13   2.41    60%0.02-42.41.01%01.158INF
24Jul_10_201785.7487.3287.4287.37 87.37 87.988.5(0.66%)UTOpenLong751.4   42   40   54   7   2.33    60%0.09-861.01%01.555INF
25Jul_7_201785.6687.2687.486.99 86.92 87.2587.92(1.23%)N/AN/A01.2   25   20   33   0   2.45    60%-127.61.01%00.960INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA