Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)

CRM latest price $266.9700 (-0.1%) ($266.1200 - $268.1500) on Fri. Dec. 22, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.77% (three month average)
RSI   78
Latest Price   $266.9700(-0.1%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CRM advances 0.4% a day on average for past five trading days.
Weekly Trend  CRM advances 2.9% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support CRM advance at 0% a week (0% probability)
  UNG(83%)    XLK(83%)    FXI(78%)    MCHI(77%)    IWF(75%)  
Factors Impacting CRM price  CRM will decline at least -0.885% in a week (0% probabilities).
  ACES(-33%)    LQD(-24%)    SHY(-17%)    VCSH(-16%)    ONLN(-12%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.885% (StdDev 1.77%)
Hourly BBV   0 ()
Intraday Trend   -0%
  
 

  


5 Day Moving Average  $264.48(0.94%)
10 Day Moving Average  $260.98(2.3%)
20 Day Moving Average  $253.14(5.46%)
To recent high  -0.1%
To recent low  36%
Market Cap  $240.006b
 
 
 
salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 5.28% (three month std-dev: 1.77%) daily (68% of days).

Sample size 50   Average positive next day return: 1.84%(48%)   Average negative next day return: -2%(52%)
Sample size 50   Average positive next three day return: 3.65%(52%)   Average negative next three day return: -3.3%(48%)
Sample size 50   Average positive next weekly return: 5.14%(58%)   Average negative next weekly return: -4.7%(42%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20240122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_2023219.02253.14260.98264.48 265.02 266.61266.97(-0.1%)UDOpenLong750.2   110   50   101   137   1.32    70%0.2477.81.77%01781.4
2Dec_21_2023218.5251.07259.39263.41 263.81 263.94267.25(2.69%)UTOpenLong750.3   68   10   56   102   5.16    67%0.2278.31.78%1.51.2570.6
3Dec_20_2023218.03248.94257.55261.4 261.84 263.44260.25(-1.55%)UDOpenLong75-0.1   31   50   18   70   4.41    65%0.17731.78%-2.80.8610.3
4Dec_19_2023217.67247.2256.48260.81 260.51 263.68264.34(0.28%)UTHoldLong650.2   137   80   137   138   4.66    65%0.1870.41.78%0.61.2810.7
5Dec_18_2023217.27245.25255.1259.23 258.55 260.24263.59(0.76%)UTHoldLong650.3   134   40   126   156   7.48    65%0.1870.81.78%1.21.3820.8
 
6Dec_15_2023216.89243.14253.75256.94 256.48 257.34261.6(1.71%)UTHoldLong650.3   75   20   52   144   13.74    63%0.1768.81.78%1.61.3820.8
7Dec_14_2023216.52241.13253.43254.78 254.75 256.86257.21(-0.04%)UDOpenLong750.2   97   60   69   182   6.61    63%0.1569.21.79%0.11.1811.6
8Dec_13_2023216.2239.25252.86253.11 253.12 255.62257.32(0.34%)UTHoldLong650.3   152   70   125   232   6.52    63%0.1568.41.79%1.31.2811.4
9Dec_12_2023215.88237.42250.33251.47 251.02 252.65256.45(1.73%)UTHoldLong650.3   108   40   74   211   5.83    61%0.14701.8%21.3801.6
10Dec_11_2023215.57235.36247.35250.38 250.25 250.62252.1(0.51%)UTHoldLong650.1   79   10   40   194   4.76    61%0.1171.31.81%11.2781.4
 
11Dec_8_2023215.33233.45244.78250.11 250 249.38250.81(0.79%)UDOpenLong650   21   -20   -31   175   4.6    61%0.1173.31.81%11.2791.2
12Dec_7_2023215.1231.42242.25251.94 250.57 249.87248.85(-0.11%)UDOpenLong65-0.2   9   -40   -52   193   6.56    61%0.0777.81.81%-11.2781
13Dec_6_2023214.95229.54239.84252.55 252.3 250.61249.13(-0.75%)UDOpenLong75-0.2   62   -50   5   234   5.37    61%0.182.81.81%-1.11.3801.2
14Dec_5_2023214.74227.65237.39248.8 251.89 251.27251.02(0.12%)UTHoldLong650.2   83   20   35   225   5.72    61%0.1181.61.81%-0.61.6781.3
15Dec_4_2023214.51225.43234.74243.58 246.66 253.98250.72(-3.57%)UDOpenLong750.5   199   250   180   257   9.76    61%0.1771.82%-0.51.8811.4
 
16Dec_1_2023214.29223.21231.71238.39 239.64 252.52260(3.22%)UTHoldLong651.7   497   390   537   376   14.53    66%0.1475.21.77%1.22.8931.3
17Nov_30_2023213.99220.47227.6231.27 231.99 239.35251.9(9.36%)UTHoldLong652.1   453   230   497   320   24.41    65%0.1282.41.75%1.53.1931.4
18Nov_29_2023213.74217.97224.13225.66 225.63 226.75230.35(2.41%)UTHoldLong650.6   127   30   116   160   12.02    57%0.0493.31.33%1.61.6831.3
19Nov_28_2023213.65216.51223.17224.45 224.37 224.63224.92(0.06%)UTHoldLong650.1   33   10   2   124   5.52    55%0.0684.91.3%0.51.1781.5
20Nov_27_2023213.53215.26222.26224.49 224.47 224.51224.79(0.18%)UTHoldLong650   61   0   30   154   4.88    55%0.07791.31%0.31.2821.3
 
21Nov_24_2023213.37213.89221.19223.78 224.06 224.12224.38(0.24%)UTHoldLong650.1   42   10   6   149   1.87    55%0.0768.51.33%01.2821.4
22Nov_22_2023213.23212.51219.82223.19 223.46 224.43223.84(-0.21%)UDOpenLong750.1   73   30   42   164   3.89    55%0.0556.51.34%-1.21.2791.2
23Nov_21_2023213.13211.18218.61222.31 222.56 224.01224.32(-0.36%)UDOpenLong750.2   112   50   86   188   3.85    57%0.0652.41.35%0.61.4841.3
24Nov_20_2023213210.13217.36221.68 221.4 222.5225.13(1.77%)UTHoldLong650.4   114   30   84   204   4.6    57%0.0750.51.37%21.7871.4
25Nov_17_2023212.86208.92215.58219.71 220.47 221.11221.22(-0.1%)UDOpenLong750.2   112   30   82   202   3.63    55%44.31.35%0.61.5861.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA