Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CPRT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 27, 2023

Trading Signals: CPRT Stock Price Prediction and Forecast (Fri. Mar. 5, 2004 - Wed. Sep. 27, 2023)

(Copart, Inc. (DE) Common Stock)

CPRT latest price $43.0700 (0.75%) ($42.6900 - $43.0700) on Wed. Sep. 27, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.3% (three month average)
RSI   37
Latest Price   $43.0700(0.75%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CPRT declines -0.5% a day on average for past five trading days.
Weekly Trend  CPRT declines -1.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support CPRT advance at 0% a week (0% probability)
  XLB(98%)    EWI(94%)    EWJ(92%)    VYM(87%)    DRIV(82%)  
Factors Impacting CPRT price  CPRT will decline at least -3.15% in a week (0% probabilities).
  TBT(-66%)    SLV(23%)    TLT(52%)    GDX(55%)    SPLV(57%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.15% (StdDev 6.3%)
Hourly BBV   1.1 ()
Intraday Trend   0%
  
 

  


1 - 5 Day Possible Target  $40.1(-6.9%)
Resistance Level  $44.25
5 Day Moving Average  $43.08(-0.02%)
10 Day Moving Average  $43.69(-1.42%)
20 Day Moving Average  $44.25(-2.67%)
To recent high  -54.3%
To recent low  0.7%
Market Cap  $10.109b
 
 
 
Copart, Inc. engages in the provision of online auctions and vehicle remarketing services. It provides vehicle sellers with a full range of services to process and sell vehicles primarily over the internet through Virtual Bidding Third Generation Internet auction-style sales technology. The company sells the vehicles principally to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, and exporters and at certain locations, as well as to general public. Its services include online seller access, salvage estimation services, estimating services, end-of-life vehicle processing, virtual insured exchange, transportation services, vehicle inspection stations, on-demand reporting, DMV processing, and vehicle processing programs. It operates through the United States and International segments. The company was founded by Willis J. Johnson in 1982 and is headquartered in Dallas, TX.

$. CPRT price fluctuates within 1.81% (three month std-dev: 6.3%) daily (68% of days).

Sample size 37   Average positive next day return: 0.64%(46%)   Average negative next day return: -1.58%(54%)
Sample size 37   Average positive next three day return: 2.12%(32%)   Average negative next three day return: -2.6%(68%)
Sample size 37   Average positive next weekly return: 2.79%(38%)   Average negative next weekly return: -3.16%(62%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20231027

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_27_202376.3644.2543.6943.08 43.1 42.9443.07(0.75%)DPOpenShort-75-0   -7   -20   -3   -18   2.7    10%-0.5-36.56.3%1.1-1.537-1.6
2Sep_26_202376.7444.3343.8243.28 43.14 43.0942.75(-1.2%)DTOpenShort-75-0.7   -9   -20   -5   -19   2.93    10%-0.48-27.26.3%-1.9-2.129-3
3Sep_25_202377.1144.3943.9843.65 43.43 43.2543.27(0.28%)DPOpenShort-75-0.6   -6   -40   -3   -16   1.2    10%-0.48-2946.3%-0.7-1.734-1.5
4Sep_22_202377.4844.4344.1543.9 43.76 43.1843.15(0.02%)DPOpenShort-75-1.2   -8   -100   -6   -14   3.06    10%-0.46-570.46.3%-0.8-236-1
5Sep_21_202377.8444.4444.3144.04 44.09 43.6243.14(-2.15%)DTOpenShort-75-1.4   -11   -70   -9   -15   3.4    10%-0.47-807.66.3%-1.5-238-0.9
 
6Sep_20_202378.2144.5444.4744.39 44.27 44.3444.09(-1.12%)DTOpenShort-75-0.5   -5   0   -3   -9   1.9    10%-0.46-1118.96.3%-1.8-0.842-0
7Sep_19_202378.5744.5344.6144.44 44.46 44.5644.59(0.15%)N/AN/A00.2   2   20   4   -4   4.4    10%-0.44-1313.96.31%0.40.1520.9
8Sep_18_202378.9246.4344.6744.37 44.41 44.244.53(1.48%)DPOpenShort-750   -3   -30   -2   -4   4.09    10%-0.45-88.66.35%0.4-0.2571
9Sep_15_202379.2848.3544.7244.46 44.33 44.3743.88(-2.2%)DTOpenShort-75-0   -4   -0   -4   -2   6.96    10%-0.44-65.76.35%-0.8-0.4541
10Sep_14_202379.6350.2844.8244.61 44.6 44.6244.86(1.1%)UTOpenLong750   4   0   3   6   3.03    10%-0.41-56.66.35%1.4-0.4691.5
 
11Sep_13_202379.9652.2644.8444.58 44.54 44.2944.37(0.32%)N/AN/A0-0   -2   -40   -4   3   3.26    10%-0.42-51.16.35%-1.4-0.5441.3
12Sep_12_202380.354.3144.8644.8 44.62 44.5844.23(-1.6%)N/AN/A0-0   -2   -20   -5   7   3.97    10%-0.43-47.56.34%-2.7-0.5551
13Sep_11_202380.6556.4144.8445.01 44.91 44.844.95(0.71%)DPOpenShort-65-0   -16   -20   1   -65   2.24    10%-0.43-45.36.35%1.3-0.6141.3
14Sep_8_20238158.4644.7345.02 44.99 44.6644.64(-0.12%)DTHoldShort-65-0   -37   -50   -4   -134   1.7    10%-0.42-44.26.35%-0.6-0.7141.3
15Sep_7_202381.3460.5344.5945.06 45.08 45.0344.69(-1.78%)DTHoldShort-65-0   -51   -10   -3   -193   2.56    10%-0.43-43.96.35%-0.6-0.8151.2
 
16Sep_6_202381.6962.6444.6345.13 45.11 45.3245.5(0.51%)DPOpenShort-650   -58   30   3   -241   4.44    10%-0.4-43.96.35%1.3-0.8151.4
17Sep_5_202382.0264.7444.4544.93 45.04 45.1345.27(0.62%)DPOpenShort-650   -69   20   5   -290   2.68    10%-0.34-44.46.35%1.5-0.9141.7
18Sep_1_202382.366.9448.1944.64 44.79 44.9144.99(0.33%)DPOpenShort-650   -69   30   3   -284   1.66    10%-0.39-45.36.3%-1-1132.3
19Aug_31_202382.6269.1452.0444.4 44.5 44.9544.84(-0.49%)DPOpenShort-650   -64   80   6   -274   4.38    10%-0.39-46.86.3%0.5-1.1142.3
20Aug_30_202382.9471.4155.9344.04 44.24 44.6745.06(1.28%)DPOpenShort-650   -62   80   7   -267   1.85    10%-0.37-496.3%1.3-1.3152.2
 
21Aug_29_202383.2573.6560.0244.07 43.73 44.0644.49(1.48%)DPOpenShort-650   -63   30   2   -259   2.84    10%-0.37-51.76.3%1.9-1.5141.7
22Aug_28_202383.5675.9664.2943.92 43.97 43.8243.84(0.11%)DPOpenShort-75-0   -104   -20   -48   -270   1.87    10%-0.49-55.86.34%0.3-1.7121.5
23Aug_25_202383.9778.3168.7952.54 43.94 43.443.79(1.79%)DPOpenShort-75-0.5   -137   -580   -101   -244   1.9    12%-0.38-50.96.34%-0.2-2120.2
24Aug_24_202384.2980.7173.3461.16 54.66 44.1343.02(-4.87%)DTHoldShort-65-1.2   -119   -1670   -94   -193   4.07    12%-0.38-45.86.34%-1.6-2.411-0.6
25Aug_23_202384.6183.167869.75 65.64 44.4845.22(3.44%)DPOpenShort-75-1.9   -237   -2430   -247   -208   2.12    11%-40.56.32%-0.6-3120.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA