Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jan 20 2021



COST: Technical Analysis: Research

A list of dates that returned more than 5% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateOpenCloseDaily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20201106 $385.2800  $385.2800  -0.04%  7.76%  0.21%0.87%Chart
  2 20201105 $385.4200  $385.4200  2.57%  5.66%  -0.8%0.64%Chart
  3 20201013 $380.7250  $380.7250  1.18%  6.22%  3.42%2.16%Chart
  4 20200806 $343.3800  $343.3800  1.04%  5.74%  1.45%1.57%Chart
  5 20200710 $326.2400  $326.2400  0.22%  6.7%  3.33%1.21%Chart
 
  6 20200709 $325.5350  $325.5350  2.88%  6.84%  2.69%0.7%Chart
  7 20200417 $317.8500  $317.8500  -1.16%  5.95%  4.25%1.22%Chart
  8 20200416 $321.5900  $321.5900  3.63%  5.14%  3.67%1.28%Chart
  9 20200408 $305.8600  $305.8600  0.85%  6.72%  1.84%-0.52%Chart
  10 20200407 $303.2700  $303.2700  -0.54%  6.22%  0.27%-1.24%Chart
 
  11 20200319 $304.8600  $304.8600  -0.94%  9.11%  -0.79%-1.54%Chart
  12 20200306 $311.2500  $311.2500  -1.44%  10.67%  -1.29%0.41%Chart
  13 20200305 $315.7900  $315.7900  -1.57%  7.78%  -2.27%-0.11%Chart
 
 
A list of dates that lost more than --5% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateOpenCloseDaily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20200910 $339.3300  $339.3300  -2.01%  -5.43%  -0.1%0.35%Chart
  2 20200423 $305.5050  $305.5050  -1.27%  -5%  1.57%1.69%Chart
  3 20200325 $280.1800  $280.1800  -1.78%  -8.96%  -2.92%-2.04%Chart
  4 20200324 $285.2700  $285.2700  -0.07%  -6.93%  -2.65%-1.81%Chart
  5 20200316 $283.5000  $283.5000  -6.2%  -5.85%  -0.98%-1.75%Chart
 
  6 20200312 $279.4100  $279.4100  -6.07%  -11.52%  -1.36%-1.13%Chart
  7 20200311 $297.4600  $297.4600  -3.89%  -7.28%  -0.97%-0.4%Chart
  8 20200228 $281.2300  $281.2300  -4.02%  -12.66%  -2.6%-0.95%Chart
  9 20200227 $293.0000  $293.0000  -4.14%  -9.59%  -1.01%-0.29%Chart
  10 20200226 $305.6600  $305.6600  0.22%  -5.37%  0.25%0.23%Chart
 
  11 20200225 $304.9800  $304.9800  -2.78%  -5.26%  1.05%0.51%Chart

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA