Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
COST
:
Intraday
Prediction
Similar
Waves
Research
Timing
Gains
Losses
Strategies
Practice
Wed Jan 20 2021
COST: Technical Analysis: Research
A list of dates that returned more than 5% in a week. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Open
Close
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
1
20201106
$385.2800
$385.2800
-0.04%
7.76%
0.21%
0.87%
Chart
2
20201105
$385.4200
$385.4200
2.57%
5.66%
-0.8%
0.64%
Chart
3
20201013
$380.7250
$380.7250
1.18%
6.22%
3.42%
2.16%
Chart
4
20200806
$343.3800
$343.3800
1.04%
5.74%
1.45%
1.57%
Chart
5
20200710
$326.2400
$326.2400
0.22%
6.7%
3.33%
1.21%
Chart
6
20200709
$325.5350
$325.5350
2.88%
6.84%
2.69%
0.7%
Chart
7
20200417
$317.8500
$317.8500
-1.16%
5.95%
4.25%
1.22%
Chart
8
20200416
$321.5900
$321.5900
3.63%
5.14%
3.67%
1.28%
Chart
9
20200408
$305.8600
$305.8600
0.85%
6.72%
1.84%
-0.52%
Chart
10
20200407
$303.2700
$303.2700
-0.54%
6.22%
0.27%
-1.24%
Chart
11
20200319
$304.8600
$304.8600
-0.94%
9.11%
-0.79%
-1.54%
Chart
12
20200306
$311.2500
$311.2500
-1.44%
10.67%
-1.29%
0.41%
Chart
13
20200305
$315.7900
$315.7900
-1.57%
7.78%
-2.27%
-0.11%
Chart
A list of dates that lost more than --5% in a week. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Open
Close
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
1
20200910
$339.3300
$339.3300
-2.01%
-5.43%
-0.1%
0.35%
Chart
2
20200423
$305.5050
$305.5050
-1.27%
-5%
1.57%
1.69%
Chart
3
20200325
$280.1800
$280.1800
-1.78%
-8.96%
-2.92%
-2.04%
Chart
4
20200324
$285.2700
$285.2700
-0.07%
-6.93%
-2.65%
-1.81%
Chart
5
20200316
$283.5000
$283.5000
-6.2%
-5.85%
-0.98%
-1.75%
Chart
6
20200312
$279.4100
$279.4100
-6.07%
-11.52%
-1.36%
-1.13%
Chart
7
20200311
$297.4600
$297.4600
-3.89%
-7.28%
-0.97%
-0.4%
Chart
8
20200228
$281.2300
$281.2300
-4.02%
-12.66%
-2.6%
-0.95%
Chart
9
20200227
$293.0000
$293.0000
-4.14%
-9.59%
-1.01%
-0.29%
Chart
10
20200226
$305.6600
$305.6600
0.22%
-5.37%
0.25%
0.23%
Chart
11
20200225
$304.9800
$304.9800
-2.78%
-5.26%
1.05%
0.51%
Chart
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA