Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023

Trading Signals: COST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Costco Wholesale)

COST latest price $670.7250 (0.94%) ($670.7250 - $670.7250) on Fri. Dec. 22, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.28% (three month average)
RSI   79
Latest Price   $670.7250(0.94%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  COST advances 0.3% a day on average for past five trading days.
Weekly Trend  COST advances 5.2% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support COST advance at 0% a week (0% probability)
  IWF(62%)    VUG(60%)    XLP(59%)    XLK(58%)    TBT(46%)  
Factors Impacting COST price  COST will decline at least -0.64% in a week (0% probabilities).
  XHB(-41%)    UUP(-40%)    TIP(-37%)    IWO(-79%)    IGOV(-47%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.64% (StdDev 1.28%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $671.17(-0.07%)
10 Day Moving Average  $655.18(2.37%)
20 Day Moving Average  $628.93(6.65%)
To recent high  -1.6%
To recent low  23.8%
Market Cap  $296.141b
 
 
 
Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

$. COST price fluctuates within 4.97% (three month std-dev: 1.28%) daily (68% of days).

Sample size 50   Average positive next day return: 1.01%(38%)   Average negative next day return: -1.47%(62%)
Sample size 50   Average positive next three day return: 1.75%(46%)   Average negative next three day return: -2.57%(54%)
Sample size 50   Average positive next weekly return: 2.67%(42%)   Average negative next weekly return: -3.11%(58%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20240122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_2023573.74628.93655.18671.17 668.5 667.6670.73(0.94%)UTHoldLong65-0   174   -20   134   295   0.64    61%0.273.81.28%01.3791.4
2Dec_21_2023572.6624.9649.47669.04 671.28 662.64664.48(0.56%)N/AN/A0-0.2   -127   -80   -223   162   1.5    59%0.277.11.28%-0.71.3790.6
3Dec_20_2023571.46621.08644.29662.41 670.18 669.4660.8(-2.54%)CRSmallShort-20-0.1   -131   30   -224   149   3.6    59%0.1972.11.3%-21.3790.3
4Dec_19_2023570.39617.18639.1658.42 662.76 679.91678(-0.56%)UDOpenLong750.7   571   200   598   489   2.54    62%0.2169.11.26%0.62.1900.7
5Dec_18_2023569.2612.12631.66648.74 653.58 670.96681.82(3.29%)UTHoldLong651.3   1210   210   1357   767   4.18    63%0.2166.91.25%1.42.7860.8
 
6Dec_15_2023568.01606.65623.1637.16 640.52 645.6660.09(4.55%)UTHoldLong651.1   595   70   644   447   5.86    58%0.1766.81.2%1.72.5820.8
7Dec_14_2023567.02602.38616.5627.42 631.48 636.21631.36(-1.48%)UDOpenLong750.2   197   70   183   240   3.29    54%0.1268.21.09%-0.11.6781.6
8Dec_13_2023566.36600.48612.65623.34 626.55 635.44640.84(1.79%)UTHoldLong651   577   110   633   407   1.85    56%0.1375.51.08%2.22.4871.4
9Dec_12_2023565.61597.79607.23616.69 618.97 626.75629.58(0.91%)UTHoldLong650.9   541   100   599   368   1.64    54%0.1285.31.06%1.12.3871.6
10Dec_11_2023564.95595.14603.49611.83 613.47 617.66623.91(2.04%)UTHoldLong651   418   60   457   301   1.57    56%0.1289.31.05%1.52.4871.4
 
11Dec_8_2023564.29592.7600.42606.92 608.81 611.19611.41(0.07%)UTHoldLong650.4   189   40   189   187   1.02    53%0.195.61.04%1.11.7851.2
12Dec_7_2023563.75590.34598.37603.86 605.8 609.27610.96(0.56%)UTHoldLong650.6   244   50   255   211   1.13    53%0.186.21.04%1.61.8821
13Dec_6_2023563.17588.15596.13600.18 602.09 606.44607.58(0.38%)UTOpenLong750.6   292   60   319   212   1.43    53%0.1831.04%1.11.7561.2
14Dec_5_2023562.63586.26593.74596.22 598.33 602.32605.31(1%)UTOpenLong750.8   306   60   342   196   1.5    53%0.0983.51.04%1.21.7591.3
15Dec_4_2023562.11584.43591.24593.89 594.39 597.73599.33(0.54%)UTOpenLong750.5   188   40   207   132   1.09    53%0.0988.41.04%1.41.4641.4
 
16Dec_1_2023561.58582.56589.04593.03 592.97 594.34596.13(0.61%)UTOpenLong750.3   159   20   174   115   1.05    51%0.191.11.04%1.51.2641.3
17Nov_30_2023561580.6587.28592.09 592.51 591.05592.54(0.81%)N/AN/A00   -0   -20   -16   47   1.01    53%0.186.31.06%0.21691.4
18Nov_29_2023560.45578.86587.5591.43 592.24 591.61587.78(-0.99%)CRSmallShort-20-0.3   -71   -0   -106   35   1.31    55%0.183.91.06%-1.50.7641.3
19Nov_28_2023559.87577.17587.76590.67 592.16 593.97593.66(-0.23%)UDOpenLong750.2   133   30   129   145   0.86    55%0.1276.61.06%-0.71.2651.5
20Nov_27_2023559.19575.25586.25588.02 589.74 592.86595.02(0.61%)UTOpenLong750.5   213   50   224   178   1.62    55%0.1372.31.06%0.91.4661.3
 
21Nov_24_2023558.48572.65584.4584.41 586.39 590.36591.44(0.37%)UTOpenLong750.5   265   60   287   200   0.64    53%0.1357.61.06%01.3691.4
22Nov_22_2023557.78570.49581.72581.8 582.78 586.62589.27(0.91%)UTOpenLong750.5   235   50   253   180   0.8    51%0.0646.61.07%1.41.3711.2
23Nov_21_2023557.47568.53579.58583.21 580.58 582.42583.96(0.61%)UTOpenLong750.1   85   10   71   126   0.92    51%0.0843.81.08%1.41.1681.3
24Nov_20_2023557.03566.95578.24584.58 583.67 578.94580.41(0.59%)N/AN/A0-0.3   -5   -60   -42   107   1.07    51%0.0841.11.08%0.80.9691.4
25Nov_17_2023556.61565.54577.18584.17 585.55 578.74576.99(-0.24%)DTOpenShort-75-0.5   -347   -70   -448   -42   1.3    48%34.71.08%-0.80.8661.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA