Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts

Hourly Chart   5 Minute Chart

     ^  COST:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 20, 2021



COST Trading Signals: Intraday Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $354.3800      One month high (close): $380.1100


Intraday Trading Strategy: Trading The Waves. (Hourly Trend Strength: -0.31)

COST Daily Change: 2.04%   COST EMA_5_Trend: -0.15%   10Minute StdDev: $3.7

Intraday Reversal Probability:   N/A.




Intraday History

Tue. Jan 19, 2021   Fri. Jan 15, 2021   Thu. Jan 14, 2021   Wed. Jan 13, 2021   Tue. Jan 12, 2021  

iDateTimeHourly
MA20
Hourly
MA10
10 minute
MA20
10 minute
MA10
10 Minute
MA5
PriceStochHourly
BBV
StdDev10Minute
Moving
Force
Hourly
Trend
Force
PatternDirection10 Minute
Trend
Strength
Hourly
Trend
Strength
Daily
Trend
Strength
Minutes to
Trend Change
1Jan_20_20213   358.93  357.56  360.7  361.07  361.14 361.39890.7$3.70%0%UpTrendRange 0.1 -0.38 -0.2 -10 m 

 UpTrend   Action: COST will likely advance 4.81 further. Hold long position. Monitor for reversal to close the long position
 
2Jan_20_20213   358.95  357.43  360.64  361.01  361.1 361.531000.7$3.70%0%UpTrendRange 0.1 -0.42 -0.2 0 m 
3Jan_20_20213   358.96  357.3  360.56  360.95  361.01 361.17990.6$3.7-0.1%0%UpTrendRange 0.11 -0.46 -0.2 0 m 
4Jan_20_20213   358.97  357.17  360.48  360.86  360.99 360.63590.4$3.70%0%UpTrendRange 0.11 -0.5 -0.2 0 m 
5Jan_20_20213   358.98  357.05  360.43  360.86  361 360.99860.5$3.70%0%UpTrendRange 0.12 -0.54 -0.2 -10 m 
 
6Jan_20_20213   359  356.92  360.34  360.8  361 361.181000.6$3.70%0%UpTrendRange 0.13 -0.58 -0.2 0 m 
7Jan_20_20212   359.01  356.79  360.25  360.68  360.91 361.07980.5$3.80%-0.1%UpTrendRange 0.12 -0.62 -0.2 20 m 
8Jan_20_20212   359.02  356.68  360.15  360.55  360.89 361.11000.5$3.80%-0.1%UpTrendRange 0.11 -0.65 -0.2 0 m 
9Jan_20_20212   359.04  356.59  360.02  360.48  360.73 360.64680.4$3.80%-0.1%UpTrendRange 0.13 -0.68 -0.2 -10 m 
10Jan_20_20212   359.06  356.49  359.95  360.39  360.72 361.031000.5$3.80%-0.1%UpTrendRange 0.12 -0.72 -0.2 0 m 
 
11Jan_20_20212   359.07  356.39  359.85  360.32  360.6 360.73860.4$3.80.1%-0.1%UpTrendRange 0.13 -0.75 -0.2 -10 m 
12Jan_20_20212   359.1  356.3  359.78  360.27  360.44 360.941000.5$3.80%-0.1%UpTrendRange 0.14 -0.78 -0.2 0 m 
13Jan_20_20211   359.11  356.2  359.68  360.18  360.22 360.31810.3$3.80%-0.1%UpTrendRange 0.14 -0.81 -0.2 -20 m 
14Jan_20_20211   359.12  356.12  359.59  360.09  360.23 360.61000.4$3.80%-0.1%UpTrendRange 0.14 -0.84 -0.2 0 m 
15Jan_20_20211   359.14  356.02  359.48  360.01  360.07 360.431000.3$3.80%-0.1%UpTrendRange 0.15 -0.87 -0.2 38 m 
 
16Jan_20_20211   359.15  355.92  359.28  359.87  360.04 359.93770.2$3.80%-0.1%UpTrendRange 0.16 -0.9 -0.2 -10 m 
17Jan_20_20211   359.17  355.87  359.07  359.82  360.09 359.85720.2$3.80%-0.1%UpTrendRange 0.21 -0.92 -0.2 -20 m 
18Jan_20_20211   359.2  355.85  358.84  359.74  360.13 360.331000.3$3.80%0%UpTrendRange 0.25 -0.93 -0.2 50 m 
19Jan_20_202112   359.21  355.78  358.62  359.57  359.96 359.8700.2$3.90.1%0%UpTrendRange 0.26 -0.95 -0.2 -10 m 
20Jan_20_202112   359.24  355.71  358.33  359.51  359.95 360.311000.3$3.90%0%UpTrendRange 0.33 -0.98 -0.2 83 m 
 
21Jan_20_202112   359.26  355.63  358.03  359.38  359.71 360.181000.2$3.90%0%UpTrendRange 0.38 -1.01 -0.2 0 m 
22Jan_20_202112   359.29  355.67  357.76  359.29  359.55 360.051000.2$3.90%0.1%UpTrendRange 0.43 -1.01 -0.2 0 m 
23Jan_20_202112   359.31  355.71  357.46  359.18  359.35 359.44920$3.90%0.1%UpTrendRange 0.48 -1 -0.2 -10 m 
24Jan_20_202112   359.33  355.76  357.21  359.1  359.18 359.771000.1$3.90%0.1%UpTrendRange 0.53 -0.99 -0.2 133 m 
25Jan_20_202111   359.36  355.81  356.93  358.95  359.08 359.0992-0.1$3.90%0.1%UpTrendRange 0.57 -0.99 -0.2 71 m 
 
26Jan_20_202111   359.39  355.88  356.68  358.69  359.05 359.41000$3.90%0.1%UpTrendRange 0.56 -0.98 -0.2 51 m 
27Jan_20_202111   359.41  355.93  356.42  358.31  359.03 359.0495-0.1$40.1%0.1%UpTrendRange 0.53 -0.97 -0.2 53 m 
28Jan_20_202111   359.45  355.99  356.16  357.95  359 358.6187-0.2$40.2%0.1%UpTrendHigher 0.5 -0.96 -0.2 43 m 
29Jan_20_202111   359.49  356.07  355.9  357.67  359.01 359.2599-0.1$40.2%0.1%UpTrend ReversalHigher 0.5 -0.95 -0.2 33 m 
30Jan_20_202111   359.52  356.13  355.64  357.15  358.82 358.9493-0.1$40.2%0.1%UpTrend ReversalHigher 0.42 -0.94 -0.2 22 m 
 
31Jan_20_202110   359.59  356.19  355.41  356.69  358.34 359.31100-0.1$40.3%0%UpTrend ReversalHigher 0.36 -0.95 -0.2 28 m 
32Jan_20_202110   359.63  356.25  355.15  356.23  357.59 358.91100-0.2$40.3%0%UpTrend ReversalHigher 0.3 -0.94 -0.2 23 m 
33Jan_20_202110   359.66  356.32  354.9  355.75  356.89 358.64100-0.3$40.3%0%UpTrend ReversalHigher 0.24 -0.93 -0.2 20 m 
34Jan_20_202110   359.71  356.39  354.68  355.32  356.32 358.29100-0.3$4.10.3%-0.1%UpTrend ReversalHigher 0.18 -0.92 -0.2 15 m 
35Jan_20_202110   359.76  356.58  354.46  354.9  355.48 356.56100-0.8$4.10.1%-0.1%UpTrend ReversalRange 0.12 -0.88 -0.2 20 m 
 
36Jan_20_202110   359.83  356.69  354.34  354.67  355.04 355.5689-1$4.10.1%-0.1%UpTrend ReversalRange 0.09 -0.87 -0.2 0 m 
37Jan_20_20219   359.92  356.81  354.27  354.54  354.87 355.482-1.1$4.10.1%-0.1%UpTrend ReversalRange 0.08 -0.86 -0.2 -10 m 
38Jan_20_20219   359.96  356.94  354.21  354.37  354.62 355.81100-1$4.10%-0.1%UpTrend ReversalRange 0.05 -0.84 -0.2 0 m 
39Jan_20_20219   359.99  357.06  354.14  354.14  354.31 354.0545-1.4$4.10%-0.1%N/ARange 0%  -0.81 -0.2 0 m 
40Jan_19_20213   360.36  357.58  354.15  354.13  354.33 354.3874-1.4$4.30%-0.1%ReboundRange -0.01 -0.77 -0.2 0 m 
 
41Jan_19_20213   360.47  357.72  354.13  354.13  354.29 354.69100-1.3$4.30%-0.1%N/ARange 0%  -0.76 -0.2 0 m 
42Jan_19_20213   360.58  357.86  354.09  354.07  354.2 354.1774-1.5$4.30%-0.1%ReboundRange -0.01 -0.75 -0.2 0 m 
43Jan_19_20213   360.68  358  354.06  354.06  354.12 354.2785-1.5$4.30%-0.1%N/ARange 0%  -0.74 -0.2 0 m 
44Jan_19_20213   360.79  358.14  354.03  354.04  353.97 354.1672-1.5$4.30%-0.1%CorrectionRange 0%  -0.73 -0.2 -10 m 
45Jan_19_20213   360.9  358.27  353.98  354.02  353.93 354.1773-1.6$4.30%-0.1%CorrectionRange 0.01 -0.73 -0.2 0 m 
 
46Jan_19_20212   361.01  358.46  353.93  354.01  353.97 354.2683-1.6$4.30%-0.1%CorrectionRange 0.02 -0.71 -0.2 0 m 
47Jan_19_20212   361.12  358.61  353.89  354  353.93 353.7526-1.7$4.3-0%-0.1%CorrectionRange 0.03 -0.7 -0.2 -10 m 
48Jan_19_20212   361.23  358.76  353.85  354.05  353.99 353.520-1.8$4.30.2%-0.1%CorrectionRange 0.06 -0.68 -0.2 0 m 
49Jan_19_20212   361.35  358.9  353.88  354.14  354.12 353.9339-1.7$4.3-0%-0.1%CorrectionRange 0.07 -0.68 -0.2 0 m 
50Jan_19_20212   361.46  359.05  353.97  354.17  354.12 354.499-1.6$4.3-0.1%-0.1%CorrectionRange 0.06 -0.67 -0.2 0 m 
iDateTimeHourly
MA20
Hourly
MA10
10 minute
MA20
10 minute
MA10
10 Minute
MA5
PriceHourly
BBV
StdDev10Minute
Moving
Force
Hourly
Trend
Force
PatternDirection10 Minute
Trend
Strength
Hourly
Trend
Strength
Daily
Trend
Strength
Minutes to
Trend Change
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA