Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 5, 2020



COST Trading Signals: Intraday Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $311.3700      One month high (close): $339.8300

Hourly Trend: 1.78% ($338.46, $332.53)


Intraday Trading Strategy: Trading The Waves. (Average BBV: 0)

COST Daily Change: 0.11%   COST EMA_10_Trend: 0.84%


Hourly Chart   5 Minute Chart

i:5.17DateTimePriceBBVMA5MA10MA10
Trend
Trend
Strength
Time to
Trend Change
Predication
1Aug_5_20204  339.830.1:0.12% 339.83  339.43  0.05 0.12 24 m Possible MoveDown
2Aug_5_20204  339.830.1:0.17% 339.83  339.27  0.04 0.17 43 m Possible MoveDown
3Aug_5_20204  339.830.1:0.2% 339.81  339.14  0.05 0.2 40 m Possible MoveUp
4Aug_5_20204  339.830.2:0.25% 339.55  338.97  0.04 0.17 43 m Possible MoveUp
5Aug_5_20204  339.830.2:0.3% 339.29  338.82  0.03 0.14 0 m Possible MoveUp
 
6Aug_5_20204  339.830.2:0.33% 339.03  338.71  0.02 0.09 0 m Possible MoveUp
7Aug_5_20203  339.710.2:0.32% 338.71  338.64  0.02 0.02 0 m Possible MoveUp
8Aug_5_20203  338.57-0:-0% 338.48  338.58  -0.03 -0.03 -20 m Possible MoveUp
9Aug_5_20203  338.5-0:-0.06% 338.38  338.69  -0.04 -0.09 -10 m Possible MoveUp
10Aug_5_20203  338.55-0.1:-0.08% 338.36  338.81  -0.04 -0.13 23 m Possible MoveUp
 
11Aug_5_20203  338.23-0.1:-0.22% 338.39  338.96  -0.05 -0.17 34 m Move-Down
12Aug_5_20203  338.53-0.1:-0.18% 338.58  339.13  -0.03 -0.16 -10 m Possible MoveDown
13Aug_5_20202  338.09-0.2:-0.34% 338.69  339.24  -0.04 -0.16 40 m Possible MoveDown
14Aug_5_20202  338.38-0.2:-0.29% 339.01  339.38  -0.04 -0.11 28 m Possible MoveDown
15Aug_5_20202  338.71-0.2:-0.24% 339.26  339.51  -0.03 -0.07 0 m Possible MoveDown
 
16Aug_5_20202  339.17-0.1:-0.13% 339.53  339.62  0.01 -0.03 -10 m Possible MoveDown
17Aug_5_20202  339.12-0.1:-0.14% 339.69  339.59  -0%  0.03 0 m Possible MoveDown
18Aug_5_20202  339.660:0.02% 339.79  339.6  0.02 0.06 0 m Possible MoveDown
19Aug_5_20201  339.660:0.04% 339.76  339.53  0.02 0.07 -20 m Possible MoveDown
20Aug_5_20201  340.020.1:0.17% 339.77  339.45  0.06 0.09 0 m Move-Up
 
21Aug_5_20201  339.980.1:0.21% 339.71  339.26  0.06 0.13 22 m Move-Up
22Aug_5_20201  339.640.1:0.17% 339.49  339.05  0.04 0.13 33 m Move-Up
23Aug_5_20201  339.490.1:0.17% 339.41  338.9  0.04 0.15 28 m Possible MoveUp
24Aug_5_20201  339.70.2:0.28% 339.31  338.76  0.04 0.16 30 m Possible MoveUp
25Aug_5_202012  339.740.2:0.33% 339.13  338.61  0.04 0.15 38 m Possible MoveUp
 
26Aug_5_202012  338.890.1:0.12% 338.82  338.48  0.02 0.1 -10 m Possible MoveUp
27Aug_5_202012  339.220.2:0.24% 338.61  338.41  0.04 0.06 0 m Possible MoveUp
28Aug_5_202012  339.010.1:0.22% 338.4  338.28  0.02 0.04 0 m Possible MoveUp
29Aug_5_202012  338.790.1:0.17% 338.22  338.22  -0.01 0%  -20 m Possible MoveUp
30Aug_5_202012  338.17-0:-0.02% 338.09  338.24  -0.03 -0.04 -10 m Possible MoveUp
 
31Aug_5_202011  337.84-0.1:-0.15% 338.15  338.34  -0.09 -0.06 0 m Move-Down
32Aug_5_202011  338.18-0.1:-0.14% 338.22  338.66  -0.11 -0.13 -8 m Move-Down
33Aug_5_202011  338.1-0.2:-0.27% 338.16  339.03  -0.12 -0.26 22 m Move-Down
34Aug_5_202011  338.18-0.2:-0.37% 338.23  339.45  -0.08 -0.36 45 m Move-Down
35Aug_5_202011  338.45-0.2:-0.37% 338.39  339.71  -0.07 -0.39 46 m Possible MoveUp
 
36Aug_5_202011  338.2-0.3:-0.51% 338.53  339.95  -0.04 -0.42 95 m Possible MoveDown
37Aug_5_202010  337.86-0.4:-0.65% 339.1  340.08  -0.05 -0.29 58 m Possible MoveDown
38Aug_5_202010  338.45-0.3:-0.53% 339.9  340.24  -0.03 -0.1 0 m Possible MoveDown
39Aug_5_202010  339.02-0.3:-0.39% 340.67  340.34  -0.01 0.1 0 m Possible MoveDown
40Aug_5_202010  339.11-0.2:-0.37% 341.03  340.38  -0.01 0.19 0 m Possible MoveDown
 
41Aug_5_202010  341.060.1:0.19% 341.38  340.42  0.05 0.28 46 m Possible MoveDown
42Aug_5_202010  341.870.3:0.47% 341.06  340.26  0.07 0.24 24 m Move-Up
43Aug_5_20209  342.290.4:0.67% 340.58  340.01  0.09 0.17 19 m Move-Up
44Aug_5_20209  340.820.2:0.33% 340.01  339.71  0.05 0.09 -10 m Move-Up
45Aug_5_20209  340.850.3:0.38% 339.74  339.55  0.05 0.06 0 m Move-Up
 
46Aug_4_20204  339.460:0.02% 339.46  339.38  0.01 0.02 0 m Possible MoveDown
47Aug_4_20204  339.460:0.04% 339.46  339.33  0.02 0.04 0 m Possible MoveDown
48Aug_4_20204  339.460:0.06% 339.43  339.26  0.04 0.05 0 m Move-Up
49Aug_4_20204  339.460.1:0.1% 339.41  339.11  0.04 0.09 0 m Move-Up
50Aug_4_20204  339.460.1:0.14% 339.36  338.97  0.07 0.12 17 m Move-Up
iDateTimePriceBBVMA5MA10MA10
Trend
Trend
Strength
Time to
Trend Change
Predication
 
Average BBV0
 
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA