Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 6, 2020



COST Trading Signals: Intraday Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $279.4100      One month high (close): $311.2500


Intraday Trading Strategy: Buying the Dips. (Average BBV: 0.3)

COST Daily Change: 5.79%   COST EMA_10_Trend: -1.07%


Hourly Chart   5 Minute Chart

i:6.51DateTimePriceBBVMA5MA10MA10
Trend
Trend
Strength
Time to
Trend Change
Predication
1Apr_6_20203  304.930.1:0.26% 304.93  304.13  0.08 0.26 33 m N
2Apr_6_20203  304.930.2:0.34% 304.93  303.9  0.06 0.34 57 m N
3Apr_6_20203  304.930.2:0.4% 304.9  303.73  0.07 0.39 56 m Move-Up
4Apr_6_20203  304.930.2:0.47% 304.51  303.51  0.07 0.33 47 m Move-Up
5Apr_6_20203  304.930.3:0.54% 303.99  303.29  0.08 0.23 29 m Move-Up
 
6Apr_6_20203  304.930.3:0.62% 303.34  303.05  0.11 0.1 0 m Move-Up
7Apr_6_20203  304.790.3:0.68% 302.87  302.73  0.08 0.05 0 m Move-Up
8Apr_6_20203  302.990.1:0.16% 302.56  302.5  -0.02 0.02 -20 m Move-Up
9Apr_6_20203  302.32-0:-0.08% 302.52  302.55  -0%  -0.01 0 m N
10Apr_6_20203  301.66-0.1:-0.3% 302.59  302.56  -0%  0.01 0 m N
 
11Apr_6_20203  302.60:0.01% 302.77  302.57  0.03 0.07 -10 m N
12Apr_6_20203  303.220.1:0.25% 302.59  302.47  0.06 0.04 0 m Move-Up
13Apr_6_20202  302.780.1:0.17% 302.45  302.28  0.09 0.06 -10 m Move-Up
14Apr_6_20202  302.70.1:0.23% 302.59  302.01  0.09 0.19 21 m Move-Up
15Apr_6_20202  302.570.1:0.28% 302.52  301.74  0.08 0.26 33 m Move-Up
 
16Apr_6_20202  301.670:0.06% 302.37  301.5  0.07 0.29 31 m N
17Apr_6_20202  302.560.2:0.42% 302.36  301.29  0.11 0.36 23 m Move-Up
18Apr_6_20202  303.450.4:0.83% 302.11  300.95  0.15 0.39 26 m Move-Up
19Apr_6_20201  302.380.3:0.63% 301.43  300.49  0.12 0.31 26 m Move-Up
20Apr_6_20201  301.80.3:0.56% 300.97  300.13  0.1 0.28 28 m Move-Up
 
21Apr_6_20201  301.60.3:0.59% 300.62  299.82  0.11 0.27 25 m Move-Up
22Apr_6_20201  301.340.3:0.61% 300.22  299.5  0.08 0.24 30 m Move-Up
23Apr_6_20201  300.020.1:0.25% 299.78  299.27  0.03 0.17 -10 m Move-Up
24Apr_6_202012  300.070.1:0.3% 299.56  299.17  0.06 0.13 22 m Move-Up
25Apr_6_202012  300.070.2:0.36% 299.29  299  0.04 0.1 0 m Move-Up
 
26Apr_6_202012  299.590.1:0.24% 299.02  298.88  0.08 0.05 0 m Move-Up
27Apr_6_202012  299.150.1:0.17% 298.77  298.64  0.08 0.04 0 m Move-Up
28Apr_6_202012  298.920.1:0.17% 298.77  298.4  0.06 0.12 10 m Move-Up
29Apr_6_202012  298.730.1:0.17% 298.79  298.21  0.04 0.19 48 m N
30Apr_6_202012  298.710.1:0.21% 298.7  298.08  0.06 0.21 25 m Move-Up
 
31Apr_6_202011  298.370.1:0.16% 298.74  297.89  0.08 0.29 26 m N
32Apr_6_202011  299.120.2:0.49% 298.5  297.66  0.07 0.28 40 m Move-Up
33Apr_6_202011  299.030.2:0.53% 298.02  297.45  0.07 0.19 27 m Move-Up
34Apr_6_202011  298.280.2:0.35% 297.63  297.24  0.17 0.13 -2 m Move-Up
35Apr_6_202011  298.90.3:0.72% 297.45  296.75  0.21 0.24 11 m Move-Up
 
36Apr_6_202011  297.160.2:0.35% 297.05  296.13  0.3 0.31 10 m Move-Up
37Apr_6_202010  296.750.2:0.51% 296.83  295.23  0.29 0.54 -1 m N
38Apr_6_202010  297.080.4:0.92% 296.88  294.38  0.3 0.85 18 m Move-Up
39Apr_6_202010  297.380.6:1.32% 296.84  293.5  0.31 1.14 37 m Move-Up
40Apr_6_202010  296.860.7:1.46% 296.05  292.58  0.29 1.19 41 m Move-Up
 
41Apr_6_202010  296.060.7:1.49% 295.21  291.72  0.27 1.2 34 m Move-Up
42Apr_6_202010  297.040.9:2.1% 293.64  290.94  0.3 0.93 31 m Move-Up
43Apr_6_20209  296.851:2.34% 291.88  290.07  0.36 0.62 17 m Move-Up
44Apr_6_20209  293.420.7:1.52% 290.15  289.04  0.22 0.38 17 m Move-Up
45Apr_6_20209  292.660.7:1.47% 289.12  288.41  0.19 0.25 13 m Move-Up
 
46Apr_3_20203  288.230.1:0.13% 288.23  287.87  0.01 0.13 0 m N
47Apr_3_20203  288.230.1:0.14% 288.23  287.83  0.01 0.14 -10 m N
48Apr_3_20203  288.230.1:0.15% 288.26  287.8  0.03 0.16 0 m N
49Apr_3_20203  288.230.1:0.18% 287.93  287.7  0.08 0.08 0 m Move-Up
50Apr_3_20203  288.230.1:0.26% 287.71  287.48  0.05 0.08 0 m N
iDateTimePriceBBVMA5MA10MA10
Trend
Trend
Strength
Time to
Trend Change
Predication
 
Average BBV0.3
 
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA