Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Aug 7 2020



COST: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

iDateCloseEMA10EMA20Volume
Millions
STD_devBBVForceDay's ReturnWeek's ReturnEMA10 TrendEMA20 TrendNext Day
Return
Next Week
Return
Event
0.98%1.91.9%%%%%%
 
120200806343.3800331.2959328.87762.090.99%2.72.71.04%5.74%1.45%1.57%-0.71%-2.29%
220200805339.8300329.4724327.91632.920.99%2.52.50.11%4.16%0.84%1.56%1.04%-0.9%
320200804339.4600328.2068326.73493.930.99%2.92.93.11%3.62%0.44%1.52%0.11%-2.17%
420200715326.6800318.8588309.83721.761.25%1.51.9-0.4%3.25%4.26%2.18%-0.15%0.52%
520200714328.0000316.5801308.50191.831.26%1.92.41.59%3.77%4.06%1.95%-0.4%-0.08%
 
620200713322.8800313.8887306.89912.571.38%1.72.3-1.03%3.7%3.76%1.61%1.59%1.15%
720200710326.2400311.3128305.64182.471.37%2.33.20.22%6.7%3.33%1.21%-1.03%-0.46%
820200709325.5350308.6919304.27425.311.38%2.942.88%6.84%2.69%0.7%0.22%0.2%
920200708316.4100305.8375303.22102.351.36%2.43.30.11%4.28%1.92%0.33%2.88%3.25%
1020200707316.0700304.2187302.59403.341.36%2.83.81.51%4.99%1.48%0.08%0.11%3.77%
 
1120200706311.3700302.5224302.05072.331.35%2.53.41.84%4.97%1.04%-0.22%1.51%3.7%
1220200605312.0000307.7745305.79034.372.61%1.84.70.47%1.2%1%0.3%-1.51%-4.21%
1320200604310.5300306.7804305.40644.542.62%1.64.21.25%0.16%0.96%0.27%0.47%-3.11%
1420200601308.3000305.5977305.18732.292.99%130%1.88%0.76%0.23%-0.4%-0.33%
1520200529308.3100304.7138304.87404.963.02%1.13.3-0.55%2.08%0.36%0.01%0%1.2%
 
1620200528310.0200303.8645304.59214.183.04%1.85.51.35%1.68%-0.02%-0.14%-0.55%0.16%
1720200424310.4250310.1675302.70492.023.13%0.72.21.61%-2.34%1.01%1.72%-0.52%-2.69%
1820200422309.4300309.3357300.60412.973.12%0.72.22.75%-0.29%2.8%1.6%-1.27%-0.91%
1920200420312.0200309.2806298.69093.153.09%1.13.4-1.83%4.12%4.48%1.61%-3.49%-1.03%
2020200417317.8500307.0697297.57223.673.1%1.75.3-1.16%5.95%4.25%1.22%-1.83%-2.34%
 
2120200416321.5900304.4558296.75953.923.1%2.26.83.63%5.14%3.67%1.28%-1.16%-5%
2220200415310.3200300.9153295.85992.923.07%1.54.6-1.21%2.32%3.37%1.15%3.63%-0.29%
2320200414314.1200298.4620295.52594.253.06%1.95.84.83%3.01%3.2%0.98%-1.21%-4.13%
2420200413299.6600296.0257293.94843.113%0.61.8-0.11%3.97%3.11%0.55%4.83%4.12%
2520200409300.0000294.5457293.99966.452.98%0.61.8-1.92%2.88%2.53%0.2%-0.11%5.95%
 
2620200408305.8600293.6866293.01153.772.98%1.44.20.85%6.72%1.84%-0.52%-1.92%5.14%
2720200407303.2700291.0968292.49284.022.98%1.13.3-0.54%6.22%0.27%-1.24%0.85%2.32%
2820200406304.9300289.1995292.65285.242.98%1.33.95.79%4.78%-1.07%-1.48%-0.54%3.01%
2920200121313.3300300.7164297.25263.580.78%2.92.32.86%4.51%0%0%-0.45%-0.79%
3020191114304.6700301.1293299.90171.331.12%1.71.90.6%-0.14%0.78%0.3%-0.39%-1.43%
 
3120191107305.1000298.7967299.00562.381.19%2.531.19%2.66%0.08%0.44%-0.84%-0.14%
3220191018302.8100297.8756292.99901.851.26%1.72.10.1%1.81%2.1%0.99%-0.57%-2.15%
3320191017302.5000296.7645292.16061.741.26%22.51.23%1.83%2.13%0.81%0.1%-1.8%
3420191016298.8100295.4152291.38031.811.25%1.620.13%0.63%1.99%0.68%1.23%-0.5%
3520191015298.4300294.1109291.00771.581.25%1.72.10.3%2.19%1.87%0.69%0.13%0.52%
 
3620191014297.5500292.6959290.61281.31.25%1.72.10.04%1.45%1.53%0.48%0.3%1.19%
3720191011297.4400291.7385290.13741.851.26%1.92.40.13%1.96%1.41%0.25%0.04%1.81%
3820191010297.0500290.5818289.80691.671.28%2.12.70.03%2.8%1.21%-0.05%0.13%1.83%
3920191009296.9500289.6457289.40432.281.28%2.53.21.68%4.12%0.94%-0.31%0.03%0.63%
4020190906303.8600292.3772283.56123.021.18%1.82.12.31%2.47%3.73%2.4%-1.6%-3.94%
 
4120190830294.5100283.9475278.09581.781.17%1.92.2-0.68%7.45%3.61%1.52%-0.79%1.52%
4220190829296.5300281.8558276.92652.611.16%2.42.80.75%5.95%2.86%0.97%-0.68%2.47%
4320190828294.3100279.2683275.72015.161.2%2.83.40.7%6.7%2.13%0.56%0.75%0.91%
4420190827292.2700276.5611274.67555.161.2%3.44.15.01%7.05%1.22%0.1%0.7%1.34%
4520190715280.5800271.7101268.39991.560.87%2.42.10.41%4.15%2%1.67%0.02%-0.15%
 
4620190712279.4400270.0257267.34802.040.9%2.62.31.05%4.17%1.5%1.52%0.41%0.74%
4720190711276.5400268.5622266.32921.990.89%2.62.31.89%2.75%1%1.45%1.05%2.3%
4820190610256.8500246.9864246.89961.170.95%2.120.33%6.55%0.78%0.89%0.11%1.81%
4920190607256.0100245.9023246.34861.321.13%2.42.71.89%6.86%0.03%0.59%0.33%1.62%
5020190521249.9700245.6963244.85410.971.05%22.10.47%2.98%1.12%0.32%-0.17%-3.72%
 
5120190319237.0700230.7813224.55171.011.29%1.62.10.19%1.76%3.78%2.47%-0.04%0.84%
5220190318236.6200229.0804223.56021.051.3%1.72.21.28%3.02%3.78%2.6%0.19%0.15%
5320190315233.6200227.2649222.50964.041.32%1.62.1-0.1%2.55%3.58%2.64%1.28%1.68%
5420190314233.8500225.8385221.49751.841.33%1.92.5-1.07%7.87%3.51%2.63%-0.1%2.45%
5520190313236.3800224.2921220.41502.421.74%2.64.51.47%7.82%2.85%2.26%-1.07%0.25%
 
5620190312232.9600222.3667219.13962.651.73%2.64.51.42%5.98%2.07%1.86%1.47%1.76%
5720190311229.6900220.7448217.89913.751.72%2.64.50.82%5.16%1.42%1.5%1.42%3.02%
5820190308227.8200219.4051216.78436.781.73%2.64.55.09%3.82%0.89%1.19%0.82%2.55%
5920190305219.8200217.8496215.13962.161.71%1.22.10.65%1.02%0.98%0.96%-0.27%5.98%
6020190301219.4400217.4590214.24012.181.74%1.42.40.32%1.46%1.61%0.92%-0.47%3.82%
 
6120190228218.7400216.9098213.93922.061.73%1.42.40.32%1.63%1.69%0.94%0.32%-0.89%
6220190227218.0500216.3330213.52801.481.78%1.32.30.2%0.43%1.62%0.84%0.32%0.54%
6320190226217.6100215.7394213.10441.881.79%1.42.50.26%-0.23%1.65%0.78%0.2%1.02%
6420190225217.0500214.8951212.72141.791.79%1.42.50.35%0.27%1.64%0.75%0.26%0.63%
6520190222216.2900214.0066212.28961.541.79%1.32.30.49%1.15%1.57%0.69%0.35%1.46%
 
6620190221215.2300213.3000211.95081.621.8%1.12-0.87%1.14%1.26%0.63%0.49%1.63%
6720190220217.1100212.8747211.74711.791.8%1.93.4-0.46%2.46%1.17%0.6%-0.87%0.43%
6820190219218.1200212.2303211.45021.941.88%2.64.90.76%4.5%0.97%0.54%-0.46%-0.23%
6920190215216.4700211.4208211.14712.641.86%2.54.71.23%4.2%0.5%0.36%0.76%0.27%
7020190214213.8400210.6979210.83831.411.86%1.83.30.49%2.29%0.1%0.15%1.23%1.15%
 
7120190213212.8000210.6467210.61591.71.86%1.42.60.42%0.84%0.03%0.03%0.49%1.14%
7220190131214.0518211.0249209.53364.341.87%1.631.55%2.05%0.21%1.04%-2.03%-2.34%
7320190123211.5186210.5705206.43082.221.97%1.22.4-0.15%0.5%1.52%1.53%-0.84%-0.35%
7420190122211.8278210.2302205.58683.311.97%1.42.8-0.56%1.63%1.72%1.25%-0.15%-0.98%
7520190118213.0146209.7082204.83242.121.96%1.32.51.01%1.46%1.79%0.52%-0.56%-1.32%
 
7620190117210.8903208.9731204.19431.521.95%1.12.10.61%0.39%1.9%-0.14%1.01%-1.13%
7720190116209.6138207.9369203.73861.461.95%12-0.4%0.13%1.99%-0.68%0.61%0.06%
7820190115210.4615207.4097203.31561.681.96%1.22.40.97%1.19%2.69%-1.14%-0.4%0.5%
7920190114208.4370206.6812203.05641.521.96%12-0.72%0.97%3.05%-1.6%0.97%1.63%
8020190111209.9429206.0135203.77601.861.98%1.22.4-0.06%2.07%3.24%-1.81%-0.72%1.46%
 
8120181109237.0995231.9410228.71652.261.29%1.51.9-0.4%3.54%2.9%1.64%-1.37%-2.83%
8220181108238.0569230.0169228.11582.141.34%1.92.5-0.46%4.21%2.11%1.63%-0.4%-3.67%
8320181107239.1541228.6775227.22692.61.34%2.43.21.55%5.13%1.58%1.21%-0.46%-2.71%
8420181106235.5126226.9503226.23302.11.33%2.22.90.96%3.86%0.84%0.69%1.55%-0.85%
8520181105233.2640226.0424225.57052.511.32%2.12.81.86%5.41%0.47%0.24%0.96%0.25%
 
8620180713214.9112209.2660208.40561.950.8%2.72.21.18%3.3%0.7%1%-0.78%0.99%
8720180622209.5121205.4463201.70601.741.1%1.820.54%1.82%2.06%1.26%0.31%-1%
8820180621208.3807204.6976201.07441.831.13%1.820.95%2.36%2.2%1.15%0.54%-0.6%
8920180615205.7605201.2983199.19813.881.15%2.12.41.07%1.75%1.85%1.06%-0.54%1.82%
9020180614203.5771200.2848198.78101.691.14%1.82.10.49%1.26%1.61%1.07%1.07%2.36%
 
9120180613202.5747199.5932198.44201.671.16%1.72-0.38%3.26%1.51%1.08%0.49%1.9%
9220180612203.3389199.1241198.01191.381.17%2.22.60.19%3.56%1.21%0.95%-0.38%1.29%
9320180611202.9617198.3002197.55231.681.17%2.42.80.36%2.96%0.7%0.84%0.19%0.84%
9420180608202.2273197.6457197.10342.051.18%2.63.10.59%3.36%0.36%0.71%0.36%1.75%
9520180607201.0463197.1076196.67692.731.19%2.63.12.48%2.18%-0.04%0.6%0.59%1.26%
 
9620180521198.1184195.5180194.15461.21.23%1.82.20.33%1.91%1.24%0.58%-0.33%-1.44%
9720180518197.4634194.8214193.80621.621.26%1.72.1-0.32%1.63%0.86%0.45%0.33%-0.3%
9820180517198.0986194.3727193.49992.391.26%2.430.45%2.12%0.63%0.47%-0.32%-0.36%
9920180516197.2153193.6489193.22182.161.27%2.53.21.65%1.66%0.3%0.5%0.45%-0.29%
10020180419193.0397187.9732185.26222.431.5%1.62.4-0.73%3.31%2.61%1.26%-0.77%0.1%
 
10120180418194.4647187.0687184.77511.661.5%2.23.30.26%6.42%2.42%1.12%-0.73%-1.29%
10220180417193.9600185.9202184.26032.161.5%2.63.90.73%6.78%1.87%0.77%0.26%-1.78%
10320180416192.5548184.5449183.62693.031.5%34.53%5.51%0.93%0.28%0.73%-0.63%
10420180413186.9438183.3105183.14161.741.45%1.72.50.05%2.69%0.42%-0.09%3%2.46%
10520180412186.8547183.1858182.94862.841.46%1.92.82.26%1.38%0.41%-0.25%0.05%3.31%
 
10620180129195.7320192.1029189.12242.031.09%1.82-0.3%2.03%2.18%1.37%-0.21%-7.84%
10720180126196.3143191.4434188.53032.761.09%2.22.40.48%3.44%2.2%1.25%-0.3%-3.98%
10820180125195.3669190.4858187.88513.561.09%2.32.51.91%3.36%1.87%1.02%0.48%-2.26%
10920180122191.8435188.0024186.57253.011.07%22.11.09%1.32%1.13%0.46%-0.49%2.03%
11020180117189.7807186.8555185.99502.591.08%1.81.90.4%3.22%0.9%0.19%-0.41%1.01%
 
11120171206184.7769178.2570173.49813.571.26%1.62-0.32%5.46%4.69%3.37%-0.54%0.57%
11220171205185.3691176.8776172.42273.181.26%22.5-0.92%8.16%4.31%3.24%-0.32%0.26%
11320171204187.0863175.3004171.24835.771.26%2.63.32.39%9.82%3.55%2.95%-0.92%-0.37%
11420171201182.7142173.3815170.02674.031.24%2.53.10.38%7.87%2.53%2.53%2.39%1.59%
11520171130182.0233171.9123168.97057.721.24%33.73.89%6.93%1.82%2.18%0.38%0.96%
 
11620171129175.2133170.2693167.84214.681.15%22.32.23%2.37%1.08%1.83%3.89%5.46%
11720171121171.1570168.4530164.82582.361.29%1.51.90.66%1.46%1.92%1.75%-0.54%2.37%
11820171114168.7021165.2807161.98361.771.3%1.62.1-0.01%3.1%2.75%1.92%-1.42%1.46%
11920171113168.7218164.2830161.33154.091.31%1.82.40.06%3.88%2.39%1.81%-0.01%0.78%
12020171110168.6234163.1853160.69022.671.31%2.22.91.33%2.96%1.9%1.73%0.06%0.07%
 
12120171109166.4093162.2650160.09332.091.3%1.92.50.04%2.52%1.7%1.66%1.33%1.41%
12220171108166.3503161.5805159.49793.491.3%2.22.91.67%3.91%1.68%1.26%0.04%-0.03%
12320171107163.6245160.8635158.92791.941.29%1.72.20.75%3.23%1.54%0.84%1.67%3.1%
12420171103163.7820160.1351157.95483.111.29%2.12.70.9%2.5%1.3%-0.04%-0.84%2.96%
12520171102162.3158159.5508157.47693.261.31%1.72.21.39%1.53%1.1%-0.38%0.9%2.52%
 
12620171005164.4019161.8190160.17554.721.2%1.721.13%1.93%1.16%1.1%-5.97%-5.9%
12720171002163.2408160.6797159.17652.271.21%1.82.20.97%2.19%0.91%1.45%-0.49%-6.8%
12820170915159.7081157.3260155.16833.761.56%1.42.2-0.04%3.17%2.22%0.61%-0.86%-0.62%
12920170914159.7770156.7787154.95252.491.56%1.62.5-0.38%1.94%2.23%0.51%-0.04%-0.55%
13020170913160.3871156.0077154.78324.21.57%23.11.84%2.6%1.78%0.51%-0.38%-0.09%
 
13120170816157.2087154.4459152.87793.381.41%1.422.16%2.17%0.37%0.85%-0.74%-0.24%
13220170803154.8930151.9123150.57595.561.39%1.52.1-2.09%3.53%1.97%0.01%-0.93%-0.8%
13320170802158.1986151.2310150.49105.491.37%2.73.72.76%6.04%1.46%-0.28%-2.09%-2.74%
13420170801153.9513150.1863150.26202.611.32%1.52-0.98%2.47%0.78%-0.65%2.76%0.51%
13520170731155.4815149.6190150.30336.941.33%22.73.68%4.97%0.54%-0.84%-0.98%-0.98%
 
13620170601177.1789172.1490170.31222.030.89%2.11.90.11%4.4%2.36%1.19%0.19%0.43%
13720170530175.5016170.0497169.38392.090.9%2.72.40.6%3.78%1.26%0.93%0.84%1.41%
13820170526174.4618169.2765168.94414.470.88%32.61.79%3.62%0.83%0.87%0.6%2.37%
13920170428166.8794162.5737160.80032.360.99%2.12.10.04%3.95%1.6%1.3%0.19%1.51%
14020170427166.8136161.7401160.32632.151%2.52.50.37%4.29%1.12%1.12%0.04%2.82%
 
14120170426166.2026161.0085159.83164.591.01%2.92.92.39%3.96%0.83%0.89%0.37%1.71%
14220170410160.9571158.2474157.528120.97%2.32.20.35%2.71%0.79%0.54%-0.34%-0.64%
14320170407160.3930157.7568157.20891.510.98%2.52.50.35%1.75%0.44%0.33%0.35%-0.54%
14420170406159.8290157.3079156.95233.310.98%2.72.61.81%1.27%0.15%0.1%0.35%-0.69%
14520170210161.6903157.0065155.19482.070.95%2.32.20.61%2.46%1.91%1.22%-0.02%2.24%
 
14620170209160.7126156.0209154.67702.610.95%2.42.31.51%1.94%1.56%1.07%0.61%2.8%
14720170203157.8059154.0589153.32283.230.98%2.52.50.1%3.86%0.51%0.68%-0.77%2.46%
14820170202157.6465153.6303153.04545.820.99%3.23.23.89%2.49%0.22%0.52%0.1%1.94%
14920161213149.7900145.3383143.71713.580.96%21.9-0.35%5.8%2.29%1.72%-0.49%2.56%
15020161212150.3150144.5355143.32252.30.97%2.62.50.39%5.64%1.71%1.67%-0.35%1.95%
 
15120161209149.7243143.6373142.78372.620.97%3.131.34%5%1.17%1.58%0.39%0.44%
15220161208147.7461142.8398142.16075.50.98%32.92.43%3.86%0.67%1.39%1.34%1.6%
15320160812157.9947156.3010156.13551.41.02%2.32.30.69%1.07%0.43%0.27%-0.18%-0.6%
15420160810157.2937155.8861155.91781.11.04%2.12.20.53%1.58%0.15%0.27%-0.24%-0.2%
15520160714155.6136151.2929148.60212.151.19%1.720.1%1.98%3.48%1.94%-0.32%0.07%
 
15620160713155.4644150.3640148.01841.481.19%1.92.30.3%6.9%3.28%1.9%0.1%0.76%
15720160712154.9984149.3074147.47891.641.2%2.12.5-0.26%7.1%2.48%1.63%0.3%1.11%
15820160711155.4085148.1675146.92152.631.2%2.73.20.77%6.8%1.61%1.33%-0.26%0.47%
15920160708154.2154147.0663146.33203.931.22%3.13.81.06%5.35%0.86%1.05%0.77%0.59%
16020160707152.5934146.1993145.76876.51.22%3.74.54.93%4.21%0.31%0.84%1.06%1.98%
 
16120160602141.2305136.8745136.48353.961.21%1.61.9-0.66%4.82%2.27%0.09%0.13%1.68%
16220160601142.1719135.9157136.43063.491.22%1.92.32.52%6.98%1.4%-0.18%-0.66%0.56%
16320160404146.5949144.1964143.04761.461.28%1.62-0.33%3.31%1.31%1.05%-1.1%-5.5%
16420160401147.0782143.7575142.72311.531.29%22.60.43%4.5%0.99%0.91%-0.33%-4.17%
16520160331146.4555143.3128142.39722.691.3%2.12.7-0.01%2.65%0.57%0.58%0.43%-3.52%
 
16620160330146.4740142.9473142.15222.641.3%2.53.31.51%3.53%0.35%0.4%-0.01%-0.53%
16720160329144.2992142.5827141.80921.661.29%1.72.21.7%0.86%0.15%0.22%1.51%0.47%
16820160315143.2955141.3054140.73421.41.3%1.520.99%2.14%0.52%0.84%-0.08%-1.26%
16920160225143.7974139.6821138.35561.751.42%2.130.55%4.08%1.96%0.38%-3.26%-2.02%
17020160224143.0074139.0305137.98722.591.41%2.23.12.33%1.96%1.66%0.12%0.55%-0.7%
 
17120151123151.5003147.4038146.54221.171.23%2.12.60.21%4.47%1.85%1.05%-0.77%-1.32%
17220151120151.1759146.5842146.19102.051.31%2.330.17%6.14%1.16%0.91%0.21%-1.03%
17320151119150.9256145.9823145.81342.961.32%2.83.70.98%4.38%0.47%0.69%0.17%0.46%
17420151118149.4611145.2898145.54552.151.31%2.63.41.49%3.11%-0.13%0.64%0.98%0.71%
17520151117147.2737144.8204145.23502.51.3%1.521.56%1.59%-0.51%0.63%1.49%2.08%
 
17620151022146.2099141.9539138.84022.191.24%1.92.41.89%4.2%2.05%1.9%-1.52%0.08%
17720151012142.0311137.2493135.10331.21.19%2.12.5-0.22%3.75%2.43%1.88%-0.88%-0.27%
17820151009142.3455136.3000134.50843.721.22%2.63.21.52%5.56%2.08%1.77%-0.22%-1.24%
17920151008140.2099135.4617133.88552.371.21%2.532.5%4.91%1.73%1.49%1.52%0.07%
18020151006137.2052134.5325132.95002.131.24%22.50.23%3.26%1.19%1.15%-0.3%2.61%
 
18120151005136.8909133.9927132.61292.271.24%2.22.71.52%3.15%0.87%1.02%0.23%3.75%
18220150925134.5612132.6451131.10611.851.25%1.82.30.47%2.64%1.49%1.37%-1.37%0.21%
18320150924133.9325132.2267130.84581.971.25%1.72.1-0.39%1.06%1.26%1.13%0.47%-0.21%
18420150923134.4502131.7829130.53302.311.26%2.32.91.95%1.27%1.14%0.85%-0.39%-0.59%
18520150713132.8185127.9584127.94361.850.95%2.32.20.94%6.02%1.13%0.54%-0.09%0.68%
 
18620150710131.5830127.3496127.67152.850.94%2.22.12.34%4.64%0.34%0.21%0.94%1.37%
18720150324140.8047138.6635137.56541.641.13%1.820.14%2.07%1.01%0.81%-1.34%-1.07%
18820150323140.6117138.2017137.32571.671.13%22.30.22%1.96%0.85%0.72%0.14%-0.37%
18920150320140.2990137.9602137.10165.861.13%2.12.40.85%2.22%0.81%0.66%0.22%-1.39%
19020150309138.5429136.4306136.01951.731.21%2.32.80.76%1.85%0.63%0.32%-1.67%-0.46%
 
19120150306137.4993136.1932135.89503.011.2%1.72-1.07%1.76%0.51%0.53%0.76%-0.18%
19220150305138.9934135.9972135.84374.471.2%3.64.32.72%3.08%0.31%0.84%-1.07%-1.14%
19320150206136.3949130.8575127.96552.931.15%1.72-0.26%7.44%4.59%1.97%-0.78%-0.84%
19420150205136.7527129.8030127.54936.991.15%2.12.4-1.21%9.52%4.03%1.69%-0.26%-0.65%
19520150204138.4312128.6234127.060011.011.14%2.93.31.41%11.67%3.18%1.2%-1.21%-2.06%
 
19620150203136.5046127.0603126.374210.31.14%3.43.95.31%9.05%1.81%0.52%1.41%-0.4%
19720150202129.6239125.6996125.71544.80.94%2.22.12.11%2.17%0.63%-0.08%5.31%4.4%
19820141202127.0136124.6920123.36811.770.94%2.120.76%2.33%1.2%1.57%-0.26%-0.01%
19920141021115.3675112.4299111.97142.110.95%2.22.11.45%3.19%0.06%0%0.2%0.6%
20020141008113.9949111.5855111.63474.270.81%3.12.52.76%3.18%0.15%0.1%-0.25%-3.44%
 
20120140905112.4718108.3019107.17882.920.7%32.11.49%4.99%1.28%1.06%-0.32%-1.29%
20220140904110.8247107.7785106.75434.450.69%2.923.13%3.22%0.92%0.8%1.49%0.63%
20320140806105.9012104.6081104.37192.860.7%2.921.3%1.19%0.38%0.36%-1.5%-0.79%
20420140709104.4223102.6398102.40882.330.7%32.10.7%2.46%0.46%-0.08%0.14%-0.06%
20520140605103.9567101.8601101.79932.610.75%2.621.24%3.16%0.53%0.57%0.41%-1.96%
 
2062014040999.502598.37760.00002.90.65%113.173.50.35%1.34%0%0%-0.86%0.39%
2072014040899.159298.30830.00003.860.66%110.272.71.69%0.72%0%0%0.35%-0.53%
2082014040797.512598.39060.00003.120.52%10655.10.13%-0.8%0%0%1.69%1.6%
2092014040497.390198.61550.00002.720.53%111.959.3-0.94%-0.9%0%0%0.13%1.29%
2102014040398.314398.89560.00002.330.5%127.763.90.13%-0.29%0%0%-0.94%0.34%
 
2112014040298.182399.02520.00003.290.52%129.267.2-0.28%-0.84%0%0%0.13%1.34%
2122014040198.455199.14770.00002.570.54%136.773.80.16%-1.82%0%0%-0.28%0.72%
2132014033198.296799.32150.00002.120.55%140.477.20.02%-1.49%0%0%0.16%-0.8%
2142014032898.279199.48600.00002.80.58%153.689.1-0.33%-1.91%0%0%0.02%-0.9%
2152014032798.604799.65510.00002.040.6%189.6113.8-0.41%-1%0%0%-0.33%-0.29%
 
2162014032699.00960.00000.00001.910.63%247.5155.9-1.26%-0.32%0%0%-0.41%-0.84%
21720140325100.27710.00000.00002.20.49%323.5158.50.49%0.07%0%0%-1.26%-1.82%
2182014032499.78420.00000.00002.50.5%344.1172.1-0.4%-0.08%0%0%0.49%-1.49%
21920140321100.18900.00000.00004.440.51%323.2164.80.59%0.33%0%0%-0.4%-1.91%
2202014032099.59930.00000.00001.410.49%343.4168.30.27%0%0%0%0.59%-1%
 
2212014031999.32650.00000.00001.640.52%320.4166.6-0.88%0%0%0%0.27%-0.32%
22220140318100.20660.00000.00002.50.17%626.3106.50.34%0%0%0%-0.88%0.07%
 
Prediction (average return)Next Day: 0.03% (51:49)5 Day 0.16% (54:46)


 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA