Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 21, 2020

Trading Signals: COST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Costco Wholesale)

COST latest price $327.7400 (0.36%) ($326.5000 - $331.4900) on Tue. Jul. 21, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.04% (three month average)
RSI   84
Latest Price   $327.7400(0.36%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  COST advances 2.7% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support COST advance at 0% a week (0% probability)
  IVW(59%)    IWF(59%)    QQQ(58%)    SPY(58%)    SPLV(54%)  
Factors Impacting COST price  COST will decline at least -0.52% in a week (0% probabilities).
  VIXM(-31%)    UUP(-17%)    TBT(-8%)    VXX(-7%)    IGOV(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.52% (StdDev 1.04%)
Hourly BBV   -1.4 ()
Intraday Trend   0.2%
  
 

  


5 Day Moving Average  $326.38(0.42%)
10 Day Moving Average  $325.22(0.77%)
20 Day Moving Average  $315.2(3.98%)
To recent high  -0.1%
To recent low  10.5%
Market Cap  $144.705b
 
 
 
Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

$. COST price fluctuates within 3.66% (three month std-dev: 1.04%) daily (68% of days).

Sample size 50   Average positive next day return: 1.64%(52%)   Average negative next day return: -1.33%(48%)
Sample size 50   Average positive next three day return: 2.13%(50%)   Average negative next three day return: -1.72%(50%)
Sample size 50   Average positive next weekly return: 2.17%(60%)   Average negative next weekly return: -3.26%(40%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200821

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_21_2020305.02315.2325.22326.38 326.38 327327.74(0.36%)UTHoldLong650.1   102   10   73   187   1.87    69%0.0659.31.04%-1.41.1841.8
2Jul_20_2020304.83313.82324.11326.43 326.11 325.64326.58(0.57%)UDOpenLong650   39   -10   -5   171   1.86    69%0.1561.31.13%1.41.1852.2
3Jul_17_2020304.37312.47322.68325.69 326.22 325.77324.73(-0.44%)UDOpenLong65-0.1   24   -0   -28   178   1.72    69%0.1160.91.16%-1.21.1861.9
4Jul_16_2020304.04311.2320.92326 325.88 326.58326.18(-0.15%)UDOpenLong650   50   10   -2   204   1.4    77%0.0762.61.16%-0.51.3791.5
5Jul_15_2020303.83309.84318.86325.87 325.8 326.68326.68(-0.4%)UDOpenLong750.1   122   20   83   238   1.76    77%0.0761.61.25%0.11.5811.4
 
6Jul_14_2020303.61308.5316.58323.81 325.26 325.19328(1.59%)UTHoldLong650.4   118   10   82   226   1.83    82%0.0558.21.26%0.41.9760.9
7Jul_13_2020303.47306.9313.89321.43 322.75 324.92322.88(-1.03%)UDOpenLong750.2   79   60   45   181   2.57    81%052.11.38%-1.51.7750
8Jul_10_2020303.46305.64311.31319.13 320.47 325.34326.24(0.22%)UTHoldLong650.8   272   120   277   257   2.47    81%0.0141.91.37%0.92.3801.2
9Jul_9_2020303.43304.27308.69315.03 316.63 320.58325.54(2.88%)UTHoldLong651.4   285   100   301   237   5.31    81%0.0128.71.38%1.62.9800.8
10Jul_8_2020303.41303.22305.84310.86 311.97 315.6316.41(0.11%)UTOpenLong751   180   90   187   160   2.35    77%-0.0217.81.36%0.72.4750.9
 
11Jul_7_2020303.46302.59304.22308.26 308.9 312.68316.07(1.51%)UTOpenLong751.6   221   90   241   162   3.34    77%0.045.11.36%1.82.8700.7
12Jul_6_2020303.33302.05302.52305.26 305.88 308.34311.37(1.84%)UTOpenLong751.6   174   60   191   123   2.33    82%-0.08-17.61.35%1.32.5711.1
13Jul_2_2020303.56301.98301.27302.31 303.32 305.12305.75(0.34%)UTOpenLong750.8   92   50   102   62   2.54    80%-0.03-31.91.52%0.90.9610.8
14Jul_1_2020303.65302.15300.61301.35 301.2 303.42304.7(0.42%)UTOpenLong750.8   79   50   89   48   1.9    80%-0.02-37.41.53%1.60.6550.6
15Jun_30_2020303.71302.21300.06300.02 300.12 301.52303.42(0.79%)UTOpenLong750.8   89   30   106   37   2.38    80%-0.04-45.11.54%1.10.3420.3
 
16Jun_29_2020303.82302.36299.79299.56 299.02 298.98301.05(1.49%)DPOpenShort-750.3   -4   -10   0   -14   1.81    80%-0.04-43.91.56%1.2-0.342-0.2
17Jun_26_2020303.95302.71299.41299.4 299.48 298.72296.62(-1.44%)DTOpenShort-75-0.6   -27   -20   -24   -36   2.88    84%-0.05-38.81.59%-1.2-1.332-0.9
18Jun_25_2020304.09303.3299.67300.01 300.03 299.06300.94(0.96%)DPOpenShort-750.2   -40   -20   -36   -51   2.25    84%-0.03-301.66%0.3-0.531-0.3
19Jun_24_2020304.17303.73299.64299.73 300.12 300.24298.09(-1.01%)DTOpenShort-75-0.4   -36   10   -28   -60   2.37    84%-0.02-27.51.67%-0.8-1.229-0.7
20Jun_23_2020304.24304.15300.5300.04 300.35 301301.12(0.3%)RBSmallLong200.2   21   20   38   -32   2.42    84%-0-25.41.67%0.5-0.741-0
 
21Jun_22_2020304.25304.36300.9300.05 299.87 300.01300.21(0.18%)DPOpenShort-650   -6   0   7   -46   2.09    84%-0.02-23.61.68%0.3-0.939-0.2
22Jun_19_2020304.3304.51301.56299.44 300.13 299.7299.68(0.05%)DPOpenShort-650.1   -1   -0   14   -47   3.44    69%-0.03-24.11.78%0.2-1.136-0.8
23Jun_18_2020304.4304.67302.72299.27 299.27 299.74299.54(-0.05%)DTOpenShort-750.1   -34   10   -25   -60   1.88    69%-0.03-24.11.79%-1.6-1.236-0.7
24Jun_17_2020304.5304.97303.78299.54 299.36 300.56299.67(-0.49%)N/AN/A00   15   30   32   -36   2.18    76%-0.04-20.61.79%0.2-1.334-0.9
25Jun_16_2020304.62305.26304.51301.08 300.07 298.8301.16(1.35%)DPOpenShort-750   -17   -40   -10   -39   2.6    65%-11.32.05%0.6-1.144-1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA