Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 19, 2020

Trading Signals: COST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Costco Wholesale)

COST latest price $304.8600 (-0.94%) ($302.6300 - $313.8530) on Thu. Mar. 19, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.75% (three month average)
RSI   59
Latest Price   $304.8600(-0.94%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  COST advances 1.7% a day on average for past five trading days.
Weekly Trend  COST declines -0.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support COST advance at 0% a week (0% probability)
  IVW(64%)    IWF(63%)    QQQ(62%)    SPY(61%)    XLP(59%)  
Factors Impacting COST price  COST will decline at least -1.375% in a week (0% probabilities).
  VIXM(-33%)    VXX(-11%)    UUP(-7%)    TLT(-5%)    IGOV(1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.375% (StdDev 2.75%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $300.97(1.29%)
10 Day Moving Average  $300.31(1.52%)
20 Day Moving Average  $303.42(0.47%)
To recent high  -5.9%
To recent low  9.1%
Market Cap  $134.603b
 
 
 
Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

$. COST price fluctuates within 4% (three month std-dev: 2.75%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200419

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_19_2020302.33303.42300.31300.97 300.98 306.96304.86(-0.94%)N/AN/A00.3   17   140   25   -7   5.42    55%0.02-38.52.75%00.159-1.7
2Mar_18_2020302.28304.27301.19295.88 299.9 306.94307.75(0.41%)UTOpenLong750.9   248   210   298   96   6.68    54%0.04-44.92.75%0.60.355-2.4
3Mar_17_2020302.16304.92302.23293.82 292.91 295306.5(8.11%)UTOpenLong751   47   40   62   3   6.93    54%0.03-43.82.75%1.60.151-2.2
4Mar_16_2020302.08305.6301.81294.42 290.65 292.87283.5(-6.2%)DTOpenShort-75-0.8   -45   20   -46   -41   5.39    49%-0.04-39.52.55%-0.2-1.646-2.7
5Mar_13_2020302.21307.4304.52297.94 297.15 290.83302.24(8.17%)UTOpenLong750.3   38   -160   48   7   5.94    52%0.02-33.32.43%0.9-0.447-1.9
 
6Mar_12_2020302.16308.17302.69299.74 296.87 288.44279.41(-6.07%)DTOpenShort-75-1.6   -411   -230   -472   -226   7.29    47%-0.06-27.12.2%-1.6-2.238-2.6
7Mar_11_2020302.34310.09304.43307.02 304.83 303.48297.46(-3.89%)DTOpenShort-75-0.9   -113   -50   -125   -78   3.61    52%-0.01-11.32.07%-1.6-1.141-2.2
8Mar_10_2020302.37310.83305.31311.69 309.41 305.3309.5(2.79%)DPOpenShort-75-0.2   -56   -110   -60   -44   4.21    55%0.032.92%0.9-0.145-2
9Mar_9_2020302.28311.04304.81310.34 312.24 306.18301.1(-3.26%)DTOpenShort-75-0.9   -179   -120   -198   -122   5.19    53%-0.014.41.97%-1.1-0.942-2.7
10Mar_6_2020302.3311.71306.02311.91 312.65 313.52311.25(-1.44%)DTOpenShort-75-0.1   -91   30   -95   -78   6.17    56%0.0312.31.93%-0.9-047-2.3
 
11Mar_5_2020302.21311.7306.87305.91 312.08 318.31315.79(-1.57%)UDOpenLong751   255   200   321   57   6.24    55%0.06-3.31.92%0.50.449-2.1
12Mar_4_2020302.03311.34307.42301.35 303.44 311.78320.83(5.98%)UTOpenLong751.9   211   210   275   20   4.2    55%0.08-15.71.91%2.10.953-1.6
13Mar_3_2020301.8310.53307.33298.32 296.48 305.85302.73(-2.02%)UDOpenLong750.4   221   200   291   11   5.11    49%0.02-26.71.76%0.5-0.847-2.3
14Mar_2_2020301.74310.58309.17298.77 297.22 295.1308.97(9.86%)RBSmallLong201   182   -70   243   -1   7.51    51%0.04-29.11.74%1.2-0.248-1.9
15Feb_28_2020301.62310.45310.03299.71 296.22 287.12281.23(-4.02%)DTOpenShort-75-1.8   -681   -250   -762   -436   6.16    38%-0.06-28.61.19%-1.3-2.826-2.8
 
16Feb_27_2020301.79312.03314307.87 304.34 299.33293(-4.14%)DTOpenShort-75-1.9   -452   -150   -515   -262   3.62    43%-0.01-11.61.08%-2-2.436-3.1
17Feb_26_2020301.83312.98316.46314.08 311.59 305.32305.66(0.22%)DPOpenShort-75-1.3   -319   -160   -380   -136   2.23    49%0.05110.95%-1.3-1.150-2.4
18Feb_25_2020301.69313.29317.16317.55 316.19 309.34304.98(-2.78%)DTOpenShort-75-2   -505   -160   -613   -179   2.87    49%0.0425.10.95%-2-1.355-3.2
19Feb_24_2020301.57313.58318.21320.94 320.7 317.85313.7(-2.58%)DTOpenShort-75-1.2   -281   -60   -371   -10   2.26    55%0.0845.40.88%-1.7069-3.1
20Feb_21_2020301.34313.44318.31321.86 322.75 323.04322(-0.64%)UDOpenLong750   54   10   9   187   2.19    61%0.1255.30.81%-1.81.474-0.8
 
21Feb_20_2020300.99312.94317.21321.07 321.83 323.55324.08(0.33%)UTOpenLong750.5   163   40   138   238   1.43    61%0.1365.10.8%11.9680.4
22Feb_19_2020300.59312.27315.68319.27 320.32 322.47323.01(0.34%)UTOpenLong750.7   242   60   238   254   1.41    61%0.1474.30.81%0.82.1671
23Feb_18_2020300.18311.71313.88316.82 318.34 320.11321.92(1.14%)UTOpenLong751.1   227   50   233   209   1.54    61%0.1683.70.82%1.22.2630.8
24Feb_14_2020299.69310.82311.89315.17 315.54 318.18318.29(0.07%)UTOpenLong750.8   148   60   150   143   1.11    59%0.190.30.8%0.91.8620.9
25Feb_13_2020299.38310.05310.6314.26 314.39 316.58318.07(0.95%)UTOpenLong750.9   251   50   278   171   1.44    59%89.50.81%1.82590.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA