Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 11, 2019

Trading Signals: COST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Costco Wholesale)

COST latest price $276.5400 (1.89%) ($271.8130 - $276.7700) on Thu. Jul. 11, 2019.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.89% (three month average)
RSI   68
Latest Price   $276.5400(1.89%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  COST advances 0.6% a day on average for past five trading days.
Weekly Trend  COST advances 1% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support COST advance at 0% a week (0% probability)
  IVW(64%)    IWF(63%)    QQQ(62%)    SPY(62%)    XLP(60%)  
Factors Impacting COST price  COST will decline at least -0.445% in a week (0% probabilities).
  VIXM(-35%)    VXX(-14%)    IFRA(-9%)    TLT(-8%)    UUP(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.445% (StdDev 0.89%)
Hourly BBV   0 ()
Intraday Trend   1.5%
  
 

  


5 Day Moving Average  $271.12(2%)
10 Day Moving Average  $268.56(2.97%)
20 Day Moving Average  $266.33(3.83%)
To recent high  0%
To recent low  15.4%
Market Cap  $122.099b
 
 
 
Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

$. COST price fluctuates within 1.47% (three month std-dev: 0.89%) daily (68% of days).

Sample size 24   Average positive next day return: 0.83%(63%)   Average negative next day return: -0.62%(38%)
Sample size 24   Average positive next three day return: 1.98%(54%)   Average negative next three day return: -0.48%(46%)
Sample size 24   Average positive next weekly return: 1.81%(67%)   Average negative next weekly return: -1.64%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20190811

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_11_2019245.23266.33268.56271.12 270.81 272.47276.54(1.89%)UTOpenLong751.4   186   40   199   147   1.99    62%0.2598.60.89%02.6681.6
2Jul_10_2019244.62265.35267.29269.64 269.18 270.12271.42(0.54%)UTOpenLong750.5   91   20   92   86   1.25    59%0.22108.80.9%01.7681.6
3Jul_9_2019244.08264.64266.74268.46 268.32 269.15269.97(0.21%)UTOpenLong750.4   102   20   107   85   1.38    59%0.11112.10.9%01.4681.2
4Jul_8_2019243.81263.99266.39267.18 266.95 268.24269.4(0.43%)UTOpenLong750.6   81   30   84   70   1.23    59%0.23119.30.9%01.4691.3
5Jul_5_2019243.26263.33266.02266.12 265.96 267.49268.25(-0.33%)UDOpenLong750.5   121   40   131   89   1.08    59%0.351280.9%01.2701.9
 
6Jul_3_2019242.4262.52265.89265.59 265.22 265.66269.14(1.35%)UTOpenLong750.7   92   10   94   85   0.58    59%0.241010.9%01.2732.1
7Jul_2_2019241.81261.49265.32264.64 264.68 264.44265.56(0.77%)N/AN/A00.2   -14   -10   -31   37   0.7    52%0.2491.80.89%00.7732.3
8Jul_1_2019241.23260.56265.07264.8 265.01 264.77263.53(-0.23%)N/AN/A0-0.2   -7   -0   -27   54   1.17    52%0.2478.30.91%00.4712.1
9Jun_28_2019240.66259.52264.92265.47 265.43 264.91264.13(-0.54%)N/AN/A0-0.2   -13   -10   -41   71   0.8    52%0.23680.91%00.6741.3
10Jun_27_2019240.1258.36264.57265.87 266.01 265.24265.57(0.44%)N/AN/A0-0   -22   -20   -57   82   0.56    52%0.2360.50.91%00.8811.1
 
11Jun_26_2019239.54257.2264.02266.22 266.5 265.94264.41(-0.73%)N/AN/A0-0.2   -9   -10   -50   113   0.66    52%0.2355.40.9%00.8850.9
12Jun_25_2019239256.05263.37266.05 266.67 266.77266.36(-0.19%)TPCloseLong-100   56   10   20   165   0.65    52%0.24510.9%01.1940.7
13Jun_24_2019238.43255.03262.47265.34 265.76 267.06266.86(0.27%)UTHoldLong650.2   103   40   69   205   0.77    52%0.2448.30.9%01.3961.3
14Jun_21_2019237.85254.01261.46264.27 264.76 266.57266.14(-0.45%)UDOpenLong750.2   198   50   173   272   1.44    52%0.2246.90.91%01.4971.2
15Jun_20_2019237.32253.08260.44263.07 263.35 264.45267.35(1.44%)UTOpenLong750.5   180   30   145   285   0.91    52%0.2446.50.92%01.701.8
 
16Jun_19_2019236.74252.13258.84261.55 261.82 262.94263.55(0.29%)UTHoldLong650.3   130   30   82   273   0.8    49%0.2348.20.9%01.5922.1
17Jun_18_2019236.19251.39257.33260.29 260.82 262.25262.8(0.49%)UTHoldLong650.3   185   40   145   303   1.03    49%0.2351.60.9%01.6921.6
18Jun_17_2019235.65250.63255.66259.16 259.36 260.7261.51(0.52%)UTOpenLong750.3   150   40   108   275   0.68    49%0.2356.10.91%01.6731.6
19Jun_14_2019235.11249.91253.68258.22 258.52 259.39260.15(0.17%)UTOpenLong750.3   142   30   106   251   0.72    49%0.22580.91%01.6691.5
20Jun_13_2019234.6249.23251.68257.4 257.77 258.03259.72(0.95%)UTOpenLong750.4   109   10   76   208   0.72    49%0.2162.10.92%01.865-3.7
 
21Jun_12_2019234.11248.44249.85255.7 256.51 257.65257.28(0.06%)UTOpenLong750.3   106   40   85   169   0.55    47%0.262.10.93%01.7601.1
22Jun_11_2019233.64247.69248.18253.84 254.61 257.5257.12(0.11%)UTOpenLong750.7   207   90   218   174   0.94    47%0.158.10.95%01.9591
23Jun_10_2019233.4246.9246.99251.57 251.86 255.37256.85(0.33%)UTOpenLong751.1   284   100   320   177   1.17    47%0.1947.30.95%02.1601
24Jun_7_2019232.95246.35245.9248.41 248.67 251.71256.01(1.89%)UTOpenLong751.9   224   90   263   107   1.32    57%0.2361.13%02.4601.1
25Jun_6_2019232.48245.68245245.12 245.27 248.35251.25(1.31%)UTOpenLong751.8   173   90   214   49   0.81    54%16.51.12%01.6561.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA