Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 25, 2019



Trading Signals: COST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Sep. 18, 2020)

(Costco Wholesale)

COST latest price $245.5400 (-0.98%) ($243.9400 - $247.1500) on Thu. Apr. 25, 2019.

Trend and Trading Plan

Trend Narrative  Uptrend Consolidation
Intraday Reversal Probability  N/A.
Weekly Trend  COST advances 0.1% a week on average for past two weeks.
Market Behavior  Rotation from value to growth for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support COST advance at 0.8% a week (71% probability)
  XLP(74%)    IVW(71%)    IWF(71%)    XLK(71%)    QQQ(70%)  
Factors Impacting COST price  COST will advance at least 0.3% in a week (34% probabilities).
  VXX(-49%)    TLT(-37%)    UUP(-24%)    XHB(-20%)    BWX(-18%)  
Trading Plan  Not Available
 
Valuation to SPY   -1.6
 
Relative Volatility   -1.3 (options are cheap)
 
Hourly Trend   0.38% [$246.35(0.48), $245.42(-0.11)]
Last Hour Trend   0% [$0, $0]


COST Next 1 - 5 Day Price Forecast

Bullish Probability  38%
Bullish Price Move  1%
Bearish Probability  63%
Bearish Price Move  -1%
Recommended Position Size  -25%
Latest Price  $245.5400
Next Hour Price  $245.54(0%)
1 - 3 Day Target Price  $245.2(-0.14%)
1 - 5 Day Possible Target  $247.48(0.79%)
1 - 5 Day Price Range  $245.03 - $245.68
Support Level  $244.41
5 Day Moving Average  $245.68(-0.06%)
10 Day Moving Average  $244.96(0.24%)
20 Day Moving Average  $244.41(0.46%)
To recent high  -1%
To recent low  18.2%
Market Cap  $108.412b
 
Option Sentiment  
 
 
 


  
 
 


Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. COST price fluctuates within 0.83% (three month std-dev: 1.03%    one year average std_dev: 0%) daily (68% of days).
$. COST price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20190525

iDateTo High-Lowema20
Trend
ema10
Trend
ema5
Trend
Hourly
Trend
Last
Hour
EMA
Ratio
BBVRVRVT(RV,IV)VIXCDVolume
millions
CloseActualPriceRangeTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeRSI
1Apr_25_2019-1%-18.2% 0.7%,0.9(-0.1)0.1%,0.1(-0.1)0%,01.50%0.2%0.60-1.3(0.83%,NAN%)0.90.74   245.54(-0.98%)243.94-247.15Uptrend Consolidation 245.2(-0.14%)245.03-245.6853
2Apr_24_20190%-19.4% 0.8%,0.8(0)0.2%,0.2(-0.1)0.2%,0.20.30%0.3%1.70-1.3(0.93%,NAN%)1.10.67   247.97(0.97%)245.6-248.7Uptrend 248.07(0.04%)247.22-248.4361
3Apr_23_2019-0.4%-18.2% 0.8%,0.8(-0)0.3%,0.3(-0.1)-0.1%,-0.1-0.90%0.4%0.80-1.3(0.96%,NAN%)1.61.01   245.58(0.88%)242.21-246.53Uptrend Consolidation 245.11(-0.19%)244.88-245.8162
4Apr_22_2019-1.2%-17.2% 0.8%,0.7(-0)0.4%,0.3(-0.1)0.1%,0.1-0.30%0.6%0.10-1.3(1.11%,NAN%)1.60.78   243.44(-0.98%)242.56-245.77Uptrend 243.81(0.15%)243.37-243.9849
5Apr_18_2019-0.3%-18.3% 0.8%,0.7(-0)0.4%,0.4(0.1)0.4%,0.30.30%0.8%10-1.5(1.22%,NAN%)1.90.72   245.86(0.14%)244.7-247.25Uptrend 246.2(0.14%)245.26-246.6157
 
6Apr_17_2019-0.4%-18.2% 0.8%,0.7(-0)0.4%,0.3(-0.1)0%,01.20%0.9%0.90-1.5(1.28%,NAN%)1.80.87   245.52(0.06%)244.32-246.46Uptrend Consolidation 244.81(-0.29%)244.42-245.9459
7Apr_16_2019-0.5%-18.1% 0.9%,0.7(-0.1)0.5%,0.4(-0)0%,01.50%0.9%10-1.6(1.32%,NAN%)2.10.85   245.37(-0.38%)244.25-246.82Uptrend 245.74(0.15%)244.72-246.1862
8Apr_15_2019-0.1%-18.6% 1%,0.7(-0.1)0.5%,0.4(-0.2)-0%,-0-0.30%0.9%1.30-1.7(1.36%,NAN%)2.11.13   246.3(1.79%)241.96-246.75Uptrend Consolidation 245.19(-0.45%)244.62-246.8665
9Apr_12_2019-1.8%-16.5% 1.1%,0.8(-0.2)0.8%,0.6(-0.3)-0.3%,-0.2-1.20%1%0.20-1.8(1.45%,NAN%)2.41.41   241.96(0.3%)240.9-242.72Uptrend Consolidation 241.91(-0.02%)241.61-242.7863
10Apr_11_2019-2.1%-16.1% 1.3%,0.8(-0.3)1.2%,0.8(-0.1)-0.3%,-0.2-0.60%1.2%0.10-1.7(1.58%,NAN%)1.61.99   241.23(-1.78%)240.92-244.18Uptrend Consolidation 241.37(0.06%)241.04-242.3760
 
11Apr_10_2019-0.4%-18.2% 1.7%,1.1(-0.2)1.4%,0.9(0)0.3%,0.2-0.30%1.3%1.30-1.8(1.62%,NAN%)1.30.98   245.61(0.26%)244.71-246.67Uptrend 247.11(0.61%)244.62-248.1963
12Apr_9_2019-0.6%-17.9% 2%,1.2(-0.1)1.4%,0.9(0.1)0.4%,0.20.60%1.3%1.20-2(1.66%,NAN%)0.60.89   244.98(-0.62%)244.01-245.68Uptrend 246.69(0.7%)244.06-247.8367
13Apr_8_20190%-18.7% 2.2%,1.2(-0.1)1.3%,0.7(0)0.2%,0.11.20%1.3%1.60-1.8(1.81%,NAN%)1.20.81   246.5(0.29%)245.2-246.83Uptrend 248.25(0.71%)245.05-249.6271
14Apr_5_20190%-19.1% 2.4%,1.2(-0.1)1.3%,0.7(-0)0.3%,0.20.60%1.3%1.50-1.2(1.92%,NAN%)1.30.98   245.79(0.56%)244.01-247.09Uptrend 247.68(0.77%)244.37-249.171
15Apr_4_20190%-18.8% 2.5%,1(0)1.3%,0.5(-0)0.3%,0.1-00%1.3%1.10-0.3(2.58%,NAN%)1.20.81   244.41(0.8%)241.25-244.76Uptrend 247.29(1.18%)242.99-249.1474
 
16Apr_3_2019-0.7%-21.3% 2.4%,0.8(0)1.4%,0.5(0)0.3%,0.1-00%1.6%0.900.1(2.92%,NAN%)11   242.48(0.84%)241.02-243.55Uptrend 245.58(1.28%)241.24-247.4471
17Apr_2_2019-1.5%-20.3% 2.4%,0.8(-0)1.3%,0.4(-0)0.1%,00.30%1.9%0.700.4(3.18%,NAN%)1.21   240.46(-1.52%)240.31-244.19Uptrend 243.66(1.33%)239.51-245.4359
18Apr_1_20190%-22.2% 2.5%,0.7(0)1.4%,0.4(0)0.6%,0.20.60%2.2%1.200.8(3.44%,NAN%)1.20.92   244.17(0.78%)242.58-244.41Uptrend 248(1.57%)242.28-250.4774
19Mar_29_20190%-21.2% 2.3%,0.7(0)1.4%,0.4(-0)0.4%,0.10.30%2.4%1.100.9(3.52%,NAN%)10.89   242.29(0.46%)240.77-242.44Uptrend 245.95(1.51%)240.59-248.2577
20Mar_28_20190%-20.7% 2.3%,0.6(-0)1.4%,0.4(-0.2)0.1%,00.30%2.5%1.101(3.59%,NAN%)0.70.87   241.17(0.76%)239.58-241.95Uptrend Consolidation 239.19(-0.82%)237.27-244.9378
 
21Mar_27_2019-0.1%-19.7% 2.4%,0.7(0)2%,0.5(-0.2)0.2%,0.10.30%2.7%101.2(3.66%,NAN%)0.20.75   239.35(0.12%)238.16-240.21Uptrend Consolidation 237.96(-0.58%)235.85-244.3185
22Mar_26_2019-0.2%-20.7% 2.4%,0.6(0)2.6%,0.7(-0.1)0.2%,0-00%3%1.101.3(3.72%,NAN%)0.40.75   239.07(0.89%)237.36-240.25Uptrend Consolidation 237.47(-0.67%)235.06-244.7179
23Mar_25_2019-1.1%-19.6% 2.4%,0.6(-0)3.1%,0.8(-0.1)0%,000%3.2%0.901.5(3.76%,NAN%)-0.90.66   236.97(-0.24%)235.79-238.08Uptrend Consolidation 236.05(-0.39%)233.85-242.6176
24Mar_22_2019-0.9%-25.4% 2.4%,0.6(0)3.7%,1(-0.1)0.3%,0.10.30%3.4%1.101.7(3.81%,NAN%)-10.99   237.54(-0.86%)236.9-240.34Uptrend 243.57(2.54%)235.5-247.0478
25Mar_21_20190%-26.4% 2.4%,0.6(0)3.9%,1(0.1)0.5%,0.10.30%3.5%1.502(3.82%,NAN%)1.40.83   239.59(1.11%)236.55-239.85Uptrend 245.82(2.6%)236.84-249.6679
iDateTo High-Lowema20
Trend
ema10
Trend
ema5
Trend
Hourly
Trend
Last
Hour
EMA
Ratio
BBVRVRVTVIXCDVolume
millions
Close  5 Day
Target  
Trend
Narrative
  5 Day
Price Change  
SRIRSI
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA