Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 17, 2019

Trading Signals: COST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Costco Wholesale)

COST latest price $245.5200 (0.06%) ($244.3200 - $246.4600) on Wed. Apr. 17, 2019.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.02% (three month average)
RSI   59
Latest Price   $245.5200(0.06%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  COST advances 0.4% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support COST advance at 0% a week (0% probability)
  IVW(64%)    IWF(63%)    QQQ(62%)    SPY(62%)    XLP(60%)  
Factors Impacting COST price  COST will decline at least -0.51% in a week (0% probabilities).
  UUP(-12%)    VXX(-11%)    TLT(-8%)    IFRA(-8%)    IGOV(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.51% (StdDev 1.02%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


5 Day Moving Average  $244.08(0.59%)
10 Day Moving Average  $244.76(0.31%)
20 Day Moving Average  $242.69(1.17%)
To recent high  -0.4%
To recent low  18.2%
Market Cap  $108.403b
 
 
 
Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

$. COST price fluctuates within 1.28% (three month std-dev: 1.02%) daily (68% of days).

Sample size 9   Average positive next day return: 0.84%(67%)   Average negative next day return: -0.94%(33%)
Sample size 9   Average positive next three day return: 0.94%(67%)   Average negative next three day return: -0.22%(33%)
Sample size 9   Average positive next weekly return: 0.8%(56%)   Average negative next weekly return: -0.88%(44%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20190517

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_17_2019220.87242.69244.76244.08 244.39 245.71245.52(0.06%)UTOpenLong750.5   52   40   55   43   0.87    56%0.1165.61.02%00.9591.8
2Apr_16_2019220.63242.27244.47244.09 243.59 245.06245.37(-0.38%)UDOpenLong750.4   91   40   99   68   0.85    56%0.1365.91.03%01622.1
3Apr_15_2019220.35241.86244.01244.02 243.54 243.06246.3(1.79%)UTOpenLong750.7   42   -20   40   47   1.13    56%0.1369.91.03%01.3652.1
4Apr_12_2019220.07241.38243.76244.06 243.69 242.13241.96(0.3%)DPOpenShort-75-0.6   -101   -50   -133   -4   1.41    49%0.175.21.01%00.2632.4
5Apr_11_2019219.84241243.83244.82 244.78 244.03241.23(-1.78%)CRSmallShort-20-0.9   -56   -20   -87   36   1.99    49%0.1182.91.02%00.1601.6
 
6Apr_10_2019219.6240.66243.88245.46 245.53 245.26245.61(0.26%)UTOpenLong750   30   -10   10   91   0.98    59%0.13106.80.99%01.3631.3
7Apr_9_2019219.32240.19243.28244.83 244.92 245.54244.98(-0.62%)UDOpenLong750   34   20   15   92   0.89    59%0.08121.10.99%01.2670.6
8Apr_8_2019219.14239.6242.71243.93 244.23 245.8246.5(0.29%)UTOpenLong750.6   114   50   110   125   0.81    59%0.08120.40.98%01.6711.2
9Apr_5_2019218.97238.77241.76243.46 243.26 244.31245.79(0.56%)UTOpenLong750.5   109   30   105   120   0.98    59%0.081240.97%01.5711.3
10Apr_4_2019218.8237.88240.93242.76 242.78 242.67244.41(0.8%)UTOpenLong750.3   53   -0   39   93   0.81    69%0.0696.90.98%01.1741.2
 
11Apr_3_2019218.67236.57240.41242.11 242.44 242.21242.48(0.84%)UTHoldLong500.1   6   -0   -17   73   1    58%0.0482.91.03%00.9711
12Apr_2_2019218.58235.46239.87241.49 242.06 242.9240.46(-1.52%)UDOpenLong75-0.1   48   30   35   85   1    58%0.0375.81.08%00.7591.2
13Apr_1_2019218.51234.48239.55241.21 241.28 242.67244.17(0.78%)UTOpenLong750.4   118   40   115   126   0.92    66%0.0471.51.05%01.2741.2
14Mar_29_2019218.43233.21238.76239.77 240.06 241.23242.29(0.46%)UTHoldLong650.3   110   40   106   120   0.89    66%0.0266.51.05%01.1771
15Mar_28_2019218.39232.09237.9238.82 238.85 239.89241.17(0.76%)UTHoldLong650.3   74   30   64   104   0.87    66%0.0164.91.06%01.1780.7
 
16Mar_27_2019218.37230.98237.17238.5 238.34 238.89239.35(0.12%)UTHoldLong650.1   81   10   62   139   0.75    66%0.0265.61.06%01850.2
17Mar_26_2019218.33229.93236.85238.03 238.1 237.81239.07(0.89%)UTHoldLong650.1   50   -10   15   153   0.75    75%0.0364.21.07%01.1790.4
18Mar_25_2019218.27228.86236.25237.63 237.7 237.79236.97(-0.24%)UDOpenLong65-0.1   17   0   -27   147   0.66    75%0.04631.19%00.976-0.9
19Mar_22_2019218.18227.87235.57237.56 237.77 238.4237.54(-0.86%)UDOpenLong75-0   94   20   58   200   0.99    66%0.0463.31.24%01.178-1
20Mar_21_2019218.09226.81234.65236.77 236.89 237.62239.59(1.11%)UTHoldLong650.3   90   20   50   209   0.83    66%0.0662.81.24%01.5791.4
 
21Mar_20_2019217.96225.57232.49235.63 235.91 237.15236.97(-0.04%)UDOpenLong750.2   89   40   53   196   0.78    59%0.0563.81.25%01.4781.3
22Mar_19_2019217.85224.55230.78235.51 235.37 236.16237.07(0.19%)UTHoldLong650.2   108   20   75   206   1.01    59%0.0770.21.29%01.6791.7
23Mar_18_2019217.69223.56229.08234.69 234.87 234.67236.62(1.28%)UTHoldLong650.3   72   -0   33   188   1.05    59%0.177.41.3%01.7791.8
24Mar_15_2019217.48222.51227.26233.3 234.01 234.57233.62(-0.1%)UDOpenLong750   59   30   21   171   4.04    53%0.0484.31.32%01.6782.2
25Mar_14_2019217.39221.5225.84232.14 232.59 235.08233.85(-1.07%)UDOpenLong750.3   152   80   132   211   1.84    39%87.41.33%01.9792
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA