Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 21, 2018

Trading Signals: COST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Costco Wholesale)

COST latest price $233.5724 (0.36%) ($232.8262 - $234.6470) on Fri. Sep. 21, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.83% (three month average)
RSI   55
Latest Price   $233.5724(0.36%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  COST declines -0.1% a day on average for past five trading days.
Weekly Trend  COST declines -0.7% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support COST advance at 0% a week (0% probability)
  IVW(64%)    IWF(63%)    QQQ(62%)    SPY(62%)    XLP(60%)  
Factors Impacting COST price  COST will decline at least -0.415% in a week (0% probabilities).
  VXX(-11%)    UUP(-11%)    VIXM(-8%)    TLT(-8%)    DIA(-7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.415% (StdDev 0.83%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


Resistance Level  $234.28
5 Day Moving Average  $232.59(0.42%)
10 Day Moving Average  $236.1(-1.07%)
20 Day Moving Average  $234.28(-0.3%)
To recent high  -3.9%
To recent low  13.6%
Market Cap  $103.128b
 
 
 
Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

$. COST price fluctuates within 1.96% (three month std-dev: 0.83%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20181021

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_21_2018213.61234.28236.1232.59 232.81 233.17233.57(0.36%)N/AN/A00.2   21   10   39   -34   3.72    64%0.229.60.83%0-0.2552.3
2Sep_20_2018213.18234.03236.76232.72 232.39 232.75232.74(0.03%)DPOpenShort-750   -25   10   -24   -29   1.91    64%0.2350.84%0-0.3592.6
3Sep_19_2018212.76233.81237.1234.18 233.14 232.46232.67(-0.21%)DTOpenShort-75-0.3   -49   -30   -65   -2   1.58    64%0.1849.10.84%0-0.2612.6
4Sep_18_2018212.37233.56237.36235.89 235.2 232.03233.16(1.01%)DPOpenShort-75-0.5   -167   -100   -217   -16   2    64%0.1863.20.84%0-0.1621.6
5Sep_17_2018211.99233.22237.48237.85 237.77 233.81230.83(-1.44%)DTOpenShort-75-1.3   -303   -120   -392   -36   2.88    62%0.1777.40.84%0-0.4591.1
 
6Sep_14_2018211.62232.94237.73240.08 240.52 238.37234.19(-2.44%)CRSmallShort-20-1   -188   -60   -272   65   3.88    66%0.289.60.82%00.2621.9
7Sep_13_2018211.2232.36237.4241.29 242.03 241.72240.05(-0.48%)UDOpenLong65-0.2   32   0   -29   213   2.08    75%0.23930.75%01.2811.6
8Sep_12_2018210.71231.37236.29240.37 241.42 242.67241.21(-0.72%)UDOpenLong750.1   151   50   114   261   1.91    75%0.2584.30.75%01.5851
9Sep_11_2018210.19230.32235.03239.01 239.5 242.34242.97(0.42%)UTHoldLong650.6   274   90   262   308   2.19    75%0.2578.60.74%02920.9
10Sep_10_2018209.66229.06233.53237.12 237.2 240.16241.95(0.71%)UTHoldLong650.8   343   90   351   319   2.82    75%0.24710.74%02.1920.2
 
11Sep_7_2018209.15227.87232.22235.12 234.95 236.66240.24(2.02%)UTHoldLong650.9   271   50   271   271   2.72    78%0.2366.10.73%02.193-0.7
12Sep_6_2018208.67226.67230.92233 232.97 234.25235.48(0.45%)UTHoldLong650.5   155   40   141   197   1.85    76%0.2570.75%01.692-0.4
13Sep_5_2018208.25226230.09231.6 231.54 233.24234.42(0.4%)UTHoldLong650.6   175   50   164   206   2.13    76%0.260.60.75%01.7930.3
14Sep_4_2018207.83225.36229.31230.42 230.36 231.69233.49(0.66%)UTHoldLong650.6   180   40   171   207   1.86    76%0.363.80.76%01.7900.5
15Aug_31_2018207.21224.71228.51229.38 229.4 229.85231.95(1%)UTHoldLong650.6   100   10   74   176   1.88    76%0.2266.70.76%01.7910.1
 
16Aug_30_2018206.75224.11227.71228.9 229.05 229.02229.66(0.53%)UTHoldLong650.2   47   0   9   162   1.27    77%0.2370.80.76%01.3850.8
17Aug_29_2018206.28223.59226.93228.52 229.03 228.96228.46(-0.03%)UDOpenLong75-0   47   0   6   169   1.79    77%0.23660.78%01.1861.3
18Aug_28_2018205.81222.95226.13228.33 228.7 229.09228.53(0.1%)UTOpenLong750   55   20   19   163   1.88    77%0.2361.80.79%01.3601
19Aug_27_2018205.34222.37225.34227.99 228.29 229.1228.3(-0.54%)UDOpenLong750.1   100   30   74   177   1.9    77%0.22620.79%01.4610.9
20Aug_24_2018204.88221.82224.33227.45 227.8 228.32229.54(0.77%)UTOpenLong750.5   119   20   101   171   1.45    77%0.23620.79%01.9661
 
21Aug_23_2018204.42221.22223.23226.34 226.85 227.49227.78(0.13%)UTOpenLong750.4   92   30   77   138   1.34    77%0.2262.50.79%01.8651
22Aug_22_2018203.97220.8222.12225.09 225.52 227.29227.49(0.29%)UTOpenLong750.7   138   60   140   132   1.27    77%0.2364.40.79%02.1661.2
23Aug_21_2018203.5220.34221.58223.59 224.08 226.21226.82(0.52%)UTOpenLong751.1   225   70   244   169   2.07    77%0.2366.20.8%02.2720.7
24Aug_20_2018203.04219.83221.05222.29 222.06 223.75225.64(0.74%)UTOpenLong751.3   174   50   186   139   1.78    77%0.1268.10.79%02.3661.1
25Aug_17_2018202.8219.38220.53220.75 220.63 221.95223.98(1.12%)UTOpenLong751.5   137   40   147   106   1.98    77%68.30.79%02.1630.9
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA