Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 12, 2018

Trading Signals: COST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Costco Wholesale)

COST latest price $203.3389 (0.19%) ($201.7013 - $203.5374) on Tue. Jun. 12, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.17% (three month average)
RSI   64
Latest Price   $203.3389(0.19%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  COST advances 0.7% a day on average for past five trading days.
Weekly Trend  COST advances 1.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support COST advance at 0% a week (0% probability)
  IVW(63%)    IWF(63%)    QQQ(61%)    SPY(61%)    XLP(60%)  
Factors Impacting COST price  COST will decline at least -0.585% in a week (0% probabilities).
  VXX(-11%)    UUP(-11%)    VIXM(-8%)    TLT(-8%)    IFRA(-8%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.585% (StdDev 1.17%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


5 Day Moving Average  $201.15(1.09%)
10 Day Moving Average  $199.12(2.12%)
20 Day Moving Average  $198.01(2.69%)
To recent high  0%
To recent low  13.6%
Market Cap  $89.779b
 
 
 
Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

$. COST price fluctuates within 1.25% (three month std-dev: 1.17%) daily (68% of days).

Sample size 26   Average positive next day return: 0.66%(54%)   Average negative next day return: -0.45%(46%)
Sample size 26   Average positive next three day return: 0.86%(54%)   Average negative next three day return: -1.07%(46%)
Sample size 26   Average positive next weekly return: 1.16%(69%)   Average negative next weekly return: -1.88%(31%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180712

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_12_2018189.72198.01199.12201.15 201.58 202.71203.34(0.19%)UTOpenLong750.9   94   50   92   99   1.38    70%0.06761.17%02.2641.6
2Jun_11_2018189.6197.55198.3199.75 199.92 201.83202.96(0.36%)UTOpenLong751.4   99   70   106   78   1.68    70%0.0773.71.17%02.4601.7
3Jun_8_2018189.46197.1197.65198.58 198.48 200.44202.23(0.59%)UTOpenLong751.9   125   70   142   75   2.05    72%0.07711.18%02.6611.5
4Jun_7_2018189.33196.68197.11197.27 197.36 198.02201.05(2.48%)UTOpenLong752.3   84   20   99   38   2.73    67%0.0670.61.19%02.6561.3
5Jun_6_2018189.21196.31196.62196.41 196.2 196.53196.17(-0.09%)DTOpenShort-75-0.2   -22   10   -21   -25   2.07    65%0.0472.61.18%0-0.1471.6
 
6Jun_5_2018189.14196.15196.75196.8 196.58 196.71196.35(-0.39%)UDOpenLong75-0.3   28   0   33   11   1.87    65%0.0464.71.18%00.1590.8
7Jun_4_2018189.07195.91196.92196.58 196.74 195.87197.13(0.76%)DPOpenShort-750.3   -16   -30   -19   -5   1.87    65%0.0442.61.19%00.6590.2
8Jun_1_2018188.99195.72196.95196.53 196.58 196.44195.65(-0.56%)DTOpenShort-75-0.4   -54   -0   -66   -17   4.06    65%0.0537.51.19%0-0560.7
9May_31_2018188.9195.51197.2196.88 197.13 197.62196.75(-0.7%)UDOpenLong75-0.1   43   20   43   41   4.82    65%0.0734.21.2%00.5610
10May_30_2018188.76195.28197.25196.86 196.89 196.73198.14(1.47%)UTOpenLong750.5   16   -10   10   35   2.39    65%0.0833.11.21%01.2660.2
 
11May_29_2018188.61195.08196.86196.73 196.71 196.63195.26(-0.82%)CRSmallShort-20-0.6   -23   -0   -37   20   2.3    63%0.0741.41.19%00.165-0.7
12May_25_2018188.48195.07196.82197.3 197.3 197.05196.87(-0.27%)UDOpenLong75-0.2   16   -10   4   53   1.33    62%0.05571.2%00.8771.2
13May_24_2018188.38194.95196.58197.42 197.57 196.78197.39(0.38%)N/AN/A0-0   -17   -30   -37   42   1.18    62%0.0566.41.21%01.1661.2
14May_23_2018188.28194.73196.25197.56 197.74 197.55196.65(-0.42%)N/AN/A0-0.4   -19   -0   -42   50   1.64    64%0.06691.22%00.9701.4
15May_22_2018188.17194.5196197.67 198.04 198.36197.47(-0.33%)UDOpenLong75-0.1   52   20   39   89   1.56    64%0.0563.61.23%01.3681.5
 
16May_21_2018188.07194.15195.52196.98 197.41 197.93198.12(0.33%)UTOpenLong750.5   53   20   45   78   1.2    64%0.07501.23%01.8591.6
17May_18_2018187.93193.81194.82196.24 196.2 197.71197.46(-0.32%)UDOpenLong750.6   56   50   54   63   1.62    61%0.0741.71.26%01.7551.5
18May_17_2018187.79193.5194.37195.6 195.5 196.89198.1(0.45%)UTOpenLong751.3   108   50   118   77   2.39    61%0.0847.51.26%02.4581.6
19May_16_2018187.64193.22193.65194.78 194.49 194.69197.22(1.65%)UTOpenLong751.5   35   0   37   29   2.16    61%0.0759.51.27%02.5601.5
20May_15_2018187.51193.05193.1194.14 194.09 194.12194.01(-0.2%)UDOpenLong65-0.1   1   0   -1   5   2.32    61%0.0497.21.26%00.7571
 
21May_14_2018187.44193.04193.12193.83 193.92 194.3194.41(0.06%)UTOpenLong750.4   29   20   31   23   1.44    63%0.06132.41.29%01632.2
22May_11_2018187.33192.94193.12193.15 193.2 194.06194.29(0.16%)UTOpenLong750.6   29   30   31   22   1.3    65%0.05114.71.31%00.7591.8
23May_10_2018187.23192.6193.15192.93 192.76 193.55193.98(-0.01%)UDOpenLong750.5   58   30   64   38   1.87    65%0.05105.31.32%00.6571.6
24May_9_2018187.14192.26193.07192.33 192.19 192.33194(0.8%)UTOpenLong750.6   26   0   29   17   2    65%0.0577.11.33%00.6521.1
25May_8_2018187.05191.74192.86191.93 191.66 191.97192.46(0.74%)DPOpenShort-750.1   -10   10   -10   -9   1.91    61%591.33%00.24417.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA