Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 29, 2018

Trading Signals: COST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Costco Wholesale)

COST latest price $195.7320 (-0.3%) ($194.9820 - $197.2717) on Mon. Jan. 29, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.09% (three month average)
RSI   72
Latest Price   $195.7320(-0.3%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  COST advances 0.4% a day on average for past five trading days.
Weekly Trend  COST advances 2.2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support COST advance at 0% a week (0% probability)
  IVW(63%)    IWF(63%)    QQQ(62%)    SPY(62%)    XLP(60%)  
Factors Impacting COST price  COST will decline at least -0.545% in a week (0% probabilities).
  VIXM(-12%)    UUP(-11%)    TLT(-8%)    IGOV(-4%)    XHB(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.545% (StdDev 1.09%)
Hourly BBV   0 ()
Intraday Trend   -0%
  
 

  


5 Day Moving Average  $194(0.89%)
10 Day Moving Average  $192.1(1.89%)
20 Day Moving Average  $189.12(3.5%)
To recent high  -0.3%
To recent low  24.1%
Market Cap  $86.42b
 
 
 
Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

$. COST price fluctuates within 1.97% (three month std-dev: 1.09%) daily (68% of days).

Sample size 50   Average positive next day return: 0.55%(44%)   Average negative next day return: -0.87%(56%)
Sample size 50   Average positive next three day return: 1.22%(44%)   Average negative next three day return: -1.94%(56%)
Sample size 50   Average positive next weekly return: 1.83%(44%)   Average negative next weekly return: -2.57%(56%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180301

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_29_2018172.23189.12192.1194 194.13 195.63195.73(-0.3%)UDOpenLong750.5   105   60   88   155   2.03    84%0.2469.51.09%01.872-2.1
2Jan_26_2018171.81188.53191.44193.23 192.84 194.64196.31(0.48%)UTOpenLong750.9   144   60   134   175   2.76    84%0.2465.81.09%02.275136.8
3Jan_25_2018171.4187.89190.49191.92 191.74 192.64195.37(1.91%)UTOpenLong751.1   125   30   117   150   3.56    84%0.2359.61.09%02.368137.4
4Jan_24_2018171187.3189.26190.65 190.61 191.04191.71(0.42%)UTOpenLong750.4   40   20   26   82   2.8    83%0.22471.08%01.658-1.4
5Jan_23_2018170.63186.91188.5190.26 190.15 190.84190.9(-0.49%)UDOpenLong750.2   51   20   42   78   2.32    83%0.12351.08%01.5620.1
 
6Jan_22_2018170.42186.57188189.89 189.88 190.17191.84(1.09%)UTOpenLong750.8   57   10   48   83   3.01    83%0.2233.31.07%02680.9
7Jan_19_2018170.05186.21187.33189.39 189.5 189.47189.78(0.41%)UTOpenLong750.2   21   0   7   62   2.35    83%0.2229.81.08%01.5641
8Jan_18_2018169.68185.99186.98188.81 189.27 189.58189.01(-0.41%)UDOpenLong750.1   51   20   43   76   1.91    83%0.2324.61.08%01.463-INF
9Jan_17_2018169.29186186.86187.61 188.2 189.54189.78(0.4%)UTOpenLong751.1   85   60   85   84   2.59    83%0.2417.11.08%01.864INF
10Jan_16_2018168.89185.97186.44186.43 186.5 188.97189.03(-0.16%)UDOpenLong751.4   122   90   133   89   2.01    83%0.3613.31.08%01.763INF
 
11Jan_12_2018168.29185.72185.9185.83 185.46 186.86189.34(1.3%)UTOpenLong751.6   140   50   158   87   3.5    84%0.244.31.09%01.763INF
12Jan_11_2018167.88185.52185.36185.02 184.72 184.04186.91(2.14%)N/AN/A00.9   -3   -30   -6   6   4.68    83%0.18-4.71.09%00.755INF
13Jan_10_2018167.57185.46185.05184.96 184.91 184.07183(-0.47%)DTOpenShort-75-1   -90   -30   -107   -40   2.61    83%0.17-4.71.06%0-1.340INF
14Jan_9_2018167.29185.64185.2185.98 186.12 185.4183.86(-1.16%)DTOpenShort-75-1.1   -30   -20   -36   -10   2.24    78%0.188.91.07%0-131INF
15Jan_8_2018166.99185.74185.25186.38 186.68 185.75186.02(0.39%)DPOpenShort-75-0.2   -42   -30   -48   -24   1.96    81%0.222.21.08%00.234INF
 
16Jan_5_2018166.66185.63185.09185.92 186.74 186.85185.3(-0.71%)DTOpenShort-75-0.3   -17   20   -17   -17   2.82    67%0.1820.21.33%0-0.254INF
17Jan_4_2018166.36185.61185.06185.69 186.28 187.62186.63(-0.78%)UDOpenLong750.5   49   60   62   10   3.53    67%0.1839.61.33%00.552INF
18Jan_3_2018166.06185.54184.96185.14 185.38 186.64188.09(1.2%)UTOpenLong751.6   71   50   90   13   3.36    67%0.2165.31.33%01.455INF
19Jan_2_2018165.71185.47185.04184.34 184.53 184.94185.86(1.18%)RBSmallLong200.9   30   20   43   -9   2.51    67%0.27991.33%00.248INF
20Dec_29_2017165.27185.33185.41184.01 184.11 184.13183.69(-0.27%)DTOpenShort-75-0.2   -8   0   -3   -23   2.03    67%0.19123.81.32%0-0.946INF
 
21Dec_28_2017164.96185.27185.49184.15 184.19 184.12184.18(0.17%)DPOpenShort-750   -9   -0   -5   -22   1.02    67%0.19147.71.32%0-0.653INF
22Dec_27_2017164.65184.88185.67184.32 184.4 184.09183.87(-0.13%)DTOpenShort-75-0.2   -18   -10   -17   -22   1.18    67%0.18108.11.32%0-0.349INF
23Dec_26_2017164.35184.33185.89184.72 184.72 184.26184.12(-0.04%)DTOpenShort-75-0.1   -42   -20   -47   -28   1.12    67%0.2581.91.32%0-0.148INF
24Dec_22_2017163.94183.72186.13185.86 185.64 184.7184.19(-0.09%)DTOpenShort-75-0.3   -51   -40   -61   -19   1.08    67%0.18661.32%00.143INF
25Dec_21_2017163.64183.05186.31187.06 187.11 185.18184.36(-0.38%)DTOpenShort-75-0.5   -66   -70   -86   -6   1.91    67%71.61.32%00.255INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA