Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 8, 2017

Trading Signals: COST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Costco Wholesale)

COST latest price $166.3503 (1.67%) ($163.3687 - $166.4881) on Wed. Nov. 8, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.3% (three month average)
RSI   80
Latest Price   $166.3503(1.67%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  COST advances 0.8% a day on average for past five trading days.
Weekly Trend  COST advances 1.7% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support COST advance at 0% a week (0% probability)
  IVW(63%)    IWF(63%)    SPY(62%)    QQQ(61%)    XLP(60%)  
Factors Impacting COST price  COST will decline at least -0.65% in a week (0% probabilities).
  VIXM(-12%)    UUP(-11%)    TLT(-8%)    IGOV(-4%)    GDXJ(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.65% (StdDev 1.3%)
Hourly BBV   0 ()
Intraday Trend   1.5%
  
 

  


5 Day Moving Average  $163.7(1.62%)
10 Day Moving Average  $161.58(2.95%)
20 Day Moving Average  $159.5(4.29%)
To recent high  0%
To recent low  11.7%
Market Cap  $73.447b
 
 
 
Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

$. COST price fluctuates within 1.96% (three month std-dev: 1.3%) daily (68% of days).

Sample size 50   Average positive next day return: 0.89%(56%)   Average negative next day return: -0.75%(44%)
Sample size 50   Average positive next three day return: 1.46%(48%)   Average negative next three day return: -1.35%(52%)
Sample size 50   Average positive next weekly return: 2.05%(54%)   Average negative next weekly return: -2.23%(46%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171208

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_8_2017155.87159.5161.58163.7 163.43 164.02166.35(1.67%)UTHoldLong650.8   81   20   72   106   3.49    51%0.0464.31.3%02.280INF
2Nov_7_2017155.8158.93160.86162.45 162.57 162.98163.62(0.75%)UTHoldLong650.4   47   20   34   85   1.94    48%0.0147.21.29%01.778INF
3Nov_6_2017155.78158.46160.45161.42 161.75 162.84162.41(-0.84%)UDOpenLong750.3   73   50   66   93   1.92    48%-0.01241.28%01.472INF
4Nov_3_2017155.79157.95160.14160.47 160.49 162.15163.78(0.9%)UTOpenLong751.2   93   70   91   97   3.11    44%-0.08-2.21.29%02.175INF
5Nov_2_2017155.92157.48159.55159.67 159.39 160.65162.32(1.39%)UTOpenLong750.9   88   50   89   86   3.26    50%-0.1-20.81.31%01.766INF
 
6Nov_1_2017156.08157.52158.91159.18 159.39 158.82160.09(1%)UTOpenLong750.3   35   -10   27   57   2.13    47%-0.11-20.71.34%00.969INF
7Oct_31_2017156.25157.6158.43159.08 158.76 158.13158.51(0.53%)N/AN/A0-0.2   -15   -30   -31   32   2.51    53%-0.12-19.71.34%00.363INF
8Oct_30_2017156.43157.76158.19159.32 159.06 158.71157.67(-1.32%)N/AN/A0-0.5   -15   -20   -32   38   2.55    53%-0.13-15.51.41%0-064INF
9Oct_27_2017156.63158.01158.07159.68 159.28 159.39159.79(-0.05%)UDOpenLong750   20   -0   3   70   3.4    53%-0.11-7.61.4%00.578INF
10Oct_26_2017156.81158.08157.81159.36 159.24 159.42159.87(0.17%)UTOpenLong750.2   43   10   29   84   3.04    53%-0.12-6.51.4%00.565INF
 
11Oct_25_2017157158.12157.3158.57 158.63 159.18159.59(-0.07%)UDOpenLong750.3   36   30   32   49   3.6    55%-0.12-9.61.41%00.439INF
12Oct_24_2017157.19158.21156.86157.66 157.68 159.07159.7(0.15%)UTOpenLong750.6   53   60   61   30   3.04    55%-0.12-14.91.42%00.443INF
13Oct_23_2017157.38158.21156.32156.89 156.77 158.07159.45(0.79%)UTOpenLong750.7   65   60   84   8   2.81    55%-0.11-181.42%00.343INF
14Oct_20_2017157.56158.27155.59156.26 156.05 156.29158.2(1.46%)N/AN/A00.6   14   10   35   -48   3.99    55%-0.12-21.31.42%0-040INF
15Oct_19_2017157.75158.29155.2156.08 155.87 155.46155.93(0.58%)DPOpenShort-75-0   -34   -20   -15   -90   2.98    53%-0.13-24.41.41%0-0.739INF
 
16Oct_18_2017157.96158.46155.95155.83 156.06 155.82155.03(-0.52%)DTOpenShort-75-0.2   -32   -10   -13   -87   3.01    53%-0.13-27.91.4%0-139INF
17Oct_17_2017158.17158.73156.65155.9 155.87 156.28155.85(-0.27%)DPOpenShort-65-0   -15   20   6   -78   2.43    53%-0.01-28.61.41%0-0.939INF
18Oct_16_2017158.19158.9157.26155.6 155.68 156.31156.27(-0.65%)N/AN/A00.2   23   30   52   -63   2.45    53%-0.12-29.81.41%0-0.840INF
19Oct_13_2017158.38159.02157.92154.77 154.99 155.46157.3(1.67%)N/AN/A00.8   7   30   34   -76   3.63    53%-0.09-33.21.41%0-0.546INF
20Oct_12_2017158.52159.15158.33154.23 154.31 155.06154.71(-0.41%)DTOpenShort-750.1   -25   40   -2   -93   3.6    51%-0.1-31.41.4%0-1.444INF
 
21Oct_11_2017158.68159.43159156.17 154.48 154.51155.35(0.64%)DPOpenShort-75-0.3   -36   -30   -24   -70   3.86    51%-0.09-11.41.4%0-1.345INF
22Oct_10_2017158.82159.7159.67157.61 156.57 153.57154.36(1.46%)DPOpenShort-75-1.1   -88   -150   -93   -73   5.42    47%-0.097.51.4%0-1.840INF
23Oct_9_2017158.97159.9160.43159.23 158.79 154.44152.14(-1.58%)DTOpenShort-75-2.4   -219   -200   -255   -109   7.03    45%-0.124.61.41%0-2.638INF
24Oct_6_2017159.13160.11161.3161.45 161.27 159.58154.58(-5.97%)DTOpenShort-75-2.6   -142   -80   -176   -41   18    44%-0.09501.42%0-2.145INF
25Oct_5_2017159.27160.18161.82162.86 163.08 163.15164.4(1.13%)UTOpenLong750.6   38   10   27   69   4.72    55%711.2%01.766INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA