Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 7, 2017

Trading Signals: COST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Costco Wholesale)

COST latest price $163.6245 (0.75%) ($161.9714 - $163.8410) on Tue. Nov. 7, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.29% (three month average)
RSI   78
Latest Price   $163.6245(0.75%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  COST advances 0.6% a day on average for past five trading days.
Weekly Trend  COST advances 1.5% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support COST advance at 0% a week (0% probability)
  IVW(63%)    IWF(63%)    SPY(62%)    QQQ(61%)    XLP(60%)  
Factors Impacting COST price  COST will decline at least -0.645% in a week (0% probabilities).
  VIXM(-12%)    UUP(-11%)    TLT(-8%)    IGOV(-4%)    GDXJ(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.645% (StdDev 1.29%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $162.45(0.72%)
10 Day Moving Average  $160.86(1.72%)
20 Day Moving Average  $158.93(2.95%)
To recent high  -0.5%
To recent low  9.9%
Market Cap  $72.244b
 
 
 
Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

$. COST price fluctuates within 1.78% (three month std-dev: 1.29%) daily (68% of days).

Sample size 8   Average positive next day return: 0.21%(25%)   Average negative next day return: -1.17%(75%)
Sample size 8   Average positive next three day return: 1.62%(50%)   Average negative next three day return: -2.2%(50%)
Sample size 8   Average positive next weekly return: 1.88%(25%)   Average negative next weekly return: -1.29%(75%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171207

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_7_2017155.8158.93160.86162.45 162.57 162.98163.62(0.75%)UTHoldLong650.4   47   20   34   85   1.94    48%0.0147.21.29%01.778INF
2Nov_6_2017155.78158.46160.45161.42 161.75 162.84162.41(-0.84%)UDOpenLong750.3   73   50   66   93   1.92    48%-0.01241.28%01.472INF
3Nov_3_2017155.79157.95160.14160.47 160.49 162.15163.78(0.9%)UTOpenLong751.2   93   70   91   97   3.11    44%-0.08-2.21.29%02.175INF
4Nov_2_2017155.92157.48159.55159.67 159.39 160.65162.32(1.39%)UTOpenLong750.9   88   50   89   86   3.26    50%-0.1-20.81.31%01.766INF
5Nov_1_2017156.08157.52158.91159.18 159.39 158.82160.09(1%)UTOpenLong750.3   35   -10   27   57   2.13    47%-0.11-20.71.34%00.969INF
 
6Oct_31_2017156.25157.6158.43159.08 158.76 158.13158.51(0.53%)N/AN/A0-0.2   -15   -30   -31   32   2.51    53%-0.12-19.71.34%00.363INF
7Oct_30_2017156.43157.76158.19159.32 159.06 158.71157.67(-1.32%)N/AN/A0-0.5   -15   -20   -32   38   2.55    53%-0.13-15.51.41%0-064INF
8Oct_27_2017156.63158.01158.07159.68 159.28 159.39159.79(-0.05%)UDOpenLong750   20   -0   3   70   3.4    53%-0.11-7.61.4%00.578INF
9Oct_26_2017156.81158.08157.81159.36 159.24 159.42159.87(0.17%)UTOpenLong750.2   43   10   29   84   3.04    53%-0.12-6.51.4%00.565INF
10Oct_25_2017157158.12157.3158.57 158.63 159.18159.59(-0.07%)UDOpenLong750.3   36   30   32   49   3.6    55%-0.12-9.61.41%00.439INF
 
11Oct_24_2017157.19158.21156.86157.66 157.68 159.07159.7(0.15%)UTOpenLong750.6   53   60   61   30   3.04    55%-0.12-14.91.42%00.443INF
12Oct_23_2017157.38158.21156.32156.89 156.77 158.07159.45(0.79%)UTOpenLong750.7   65   60   84   8   2.81    55%-0.11-181.42%00.343INF
13Oct_20_2017157.56158.27155.59156.26 156.05 156.29158.2(1.46%)N/AN/A00.6   14   10   35   -48   3.99    55%-0.12-21.31.42%0-040INF
14Oct_19_2017157.75158.29155.2156.08 155.87 155.46155.93(0.58%)DPOpenShort-75-0   -34   -20   -15   -90   2.98    53%-0.13-24.41.41%0-0.739INF
15Oct_18_2017157.96158.46155.95155.83 156.06 155.82155.03(-0.52%)DTOpenShort-75-0.2   -32   -10   -13   -87   3.01    53%-0.13-27.91.4%0-139INF
 
16Oct_17_2017158.17158.73156.65155.9 155.87 156.28155.85(-0.27%)DPOpenShort-65-0   -15   20   6   -78   2.43    53%-0.01-28.61.41%0-0.939INF
17Oct_16_2017158.19158.9157.26155.6 155.68 156.31156.27(-0.65%)N/AN/A00.2   23   30   52   -63   2.45    53%-0.12-29.81.41%0-0.840INF
18Oct_13_2017158.38159.02157.92154.77 154.99 155.46157.3(1.67%)N/AN/A00.8   7   30   34   -76   3.63    53%-0.09-33.21.41%0-0.546INF
19Oct_12_2017158.52159.15158.33154.23 154.31 155.06154.71(-0.41%)DTOpenShort-750.1   -25   40   -2   -93   3.6    51%-0.1-31.41.4%0-1.444INF
20Oct_11_2017158.68159.43159156.17 154.48 154.51155.35(0.64%)DPOpenShort-75-0.3   -36   -30   -24   -70   3.86    51%-0.09-11.41.4%0-1.345INF
 
21Oct_10_2017158.82159.7159.67157.61 156.57 153.57154.36(1.46%)DPOpenShort-75-1.1   -88   -150   -93   -73   5.42    47%-0.097.51.4%0-1.840INF
22Oct_9_2017158.97159.9160.43159.23 158.79 154.44152.14(-1.58%)DTOpenShort-75-2.4   -219   -200   -255   -109   7.03    45%-0.124.61.41%0-2.638INF
23Oct_6_2017159.13160.11161.3161.45 161.27 159.58154.58(-5.97%)DTOpenShort-75-2.6   -142   -80   -176   -41   18    44%-0.09501.42%0-2.145INF
24Oct_5_2017159.27160.18161.82162.86 163.08 163.15164.4(1.13%)UTOpenLong750.6   38   10   27   69   4.72    55%-0.01711.2%01.766INF
25Oct_4_2017159.28159.78161.26162.24 162.57 162.95162.57(0.08%)UTOpenLong750.1   17   20   6   48   1.92    55%76.51.2%01.261INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA