Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 9, 2017

Trading Signals: COST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Costco Wholesale)

COST latest price $152.1409 (-1.58%) ($151.6489 - $155.2308) on Mon. Oct. 9, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.41% (three month average)
RSI   38
Latest Price   $152.1409(-1.58%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  COST declines -1.4% a day on average for past five trading days.
Weekly Trend  COST declines -0.2% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support COST advance at 0% a week (0% probability)
  IVW(63%)    IWF(62%)    QQQ(61%)    SPY(61%)    XLP(60%)  
Factors Impacting COST price  COST will decline at least -0.705% in a week (0% probabilities).
  VIXM(-12%)    UUP(-11%)    TLT(-8%)    IGOV(-4%)    GDXJ(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.705% (StdDev 1.41%)
Hourly BBV   0 ()
Intraday Trend   -1.5%
  
 

  


Resistance Level  $159.9
5 Day Moving Average  $159.23(-4.45%)
10 Day Moving Average  $160.43(-5.17%)
20 Day Moving Average  $159.9(-4.85%)
To recent high  -7.5%
To recent low  3.1%
Market Cap  $67.174b
 
 
 
Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

$. COST price fluctuates within 1.83% (three month std-dev: 1.41%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171109

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_9_2017158.97159.9160.43159.23 158.79 154.44152.14(-1.58%)DTOpenShort-75-2.4   -219   -200   -255   -109   7.03    45%-0.124.61.41%0-2.638INF
2Oct_6_2017159.13160.11161.3161.45 161.27 159.58154.58(-5.97%)DTOpenShort-75-2.6   -142   -80   -176   -41   18    44%-0.09501.42%0-2.145INF
3Oct_5_2017159.27160.18161.82162.86 163.08 163.15164.4(1.13%)UTOpenLong750.6   38   10   27   69   4.72    55%-0.01711.2%01.766INF
4Oct_4_2017159.28159.78161.26162.24 162.57 162.95162.57(0.08%)UTOpenLong750.1   17   20   6   48   1.92    55%-0.0376.51.2%01.261INF
5Oct_3_2017159.33159.47161.02162.09 162.31 163.01162.44(-0.49%)UDOpenLong750.1   49   30   45   61   2.84    55%-0.0487.11.21%01.357INF
 
6Oct_2_2017159.39159.18160.68161.89 161.93 162.19163.24(0.97%)UTOpenLong750.6   47   10   42   62   2.27    55%-0.03100.71.21%01.870INF
7Sep_29_2017159.44158.79160.18161.19 161.48 161.61161.67(0.24%)UTOpenLong750.2   28   10   20   52   1.85    55%-0.04109.41.21%01.374INF
8Sep_28_2017159.5158.43159.97160.6 160.82 161.68161.28(-0.32%)UDOpenLong750.3   44   40   38   63   1.73    55%-0.04109.71.21%01.373INF
9Sep_27_2017159.57157.98159.8160.12 160.07 161.34161.79(0.21%)UTOpenLong750.7   76   50   75   79   2.05    55%-0.0484.61.22%01.565INF
10Sep_26_2017159.64157.46159.63159.81 159.46 159.96161.45(1.07%)UTOpenLong750.6   66   20   61   81   2.37    58%-0.0567.21.22%01.465INF
 
11Sep_25_2017159.72156.9159.24159.32 159.13 158.79159.74(0.64%)UTHoldLong500.1   12   -20   -1   51   1.8    58%-0.0651.61.23%00.961INF
12Sep_22_2017159.82156.44158.78159.04 158.99 158.96158.71(-0.12%)N/AN/A0-0.1   -11   -0   -26   34   1.54    51%-0.0839.21.25%00.761INF
13Sep_21_2017159.95155.97158.43159.24 159.16 159.46158.9(-0.84%)UDOpenLong75-0.1   24   10   14   55   1.74    51%-0.0628.71.28%00.866INF
14Sep_20_2017160.05155.84158.22159.41 159.23 159.02160.25(0.8%)UTHoldLong650.2   21   -10   5   69   2.43    51%-0.0530.11.27%01.376INF
15Sep_19_2017160.13155.61157.82159.44 159.27 158.85158.98(0.4%)UDOpenLong65-0.1   1   -20   -24   74   1.79    49%-0.0535.21.27%0176INF
 
16Sep_18_2017160.21155.37157.58159.14 159.45 159.44158.34(-0.86%)UDOpenLong75-0.2   35   10   13   102   2.05    49%-0.0633.81.29%00.977INF
17Sep_15_2017160.3155.17157.33158.44 158.75 159.69159.71(-0.04%)UDOpenLong750.4   53   50   37   100   3.76    39%-0.0429.61.56%01.482INF
18Sep_14_2017160.37154.95156.78157.46 157.6 159.47159.78(-0.38%)UDOpenLong750.8   91   90   82   119   2.49    40%-0.0426.21.56%01.684INF
19Sep_13_2017160.44154.78156.01156.85 156.36 157.8160.39(1.84%)UTOpenLong751.2   90   60   86   102   4.2    40%-0.0127.61.57%0255INF
20Sep_12_2017160.46154.43155.07156.04 155.65 155.74157.48(1.7%)UTOpenLong750.6   35   -0   27   58   2.99    37%-0.0320.61.55%01.251INF
 
21Sep_11_2017160.51154.28154.35155.86 155.66 154.93154.85(0.03%)N/AN/A0-0.4   -14   -40   -27   25   2.44    34%-0.0321.41.53%00.251INF
22Sep_8_2017160.56154.22153.91156.03 155.91 155.55154.8(-1.24%)N/AN/A0-0.5   -18   -20   -30   17   3.36    34%-0.0423.91.53%00.250INF
23Sep_7_2017160.62154.16153.35155.92 156.05 156.4156.74(0.26%)UTOpenLong750.3   25   20   26   22   2.48    34%-0.0220.81.53%01.150INF
24Sep_6_2017160.65154.01153.28154.97 155.36 156.26156.32(-0.18%)UDOpenLong750.6   43   50   51   17   2.87    34%-0.021.91.53%0146INF
25Sep_5_2017160.68153.91153.2153.93 154.11 155.71156.6(0.57%)UTOpenLong751.1   65   80   80   19   3.41    34%-9.31.53%01.255INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA