Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 2, 2017

Trading Signals: COST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Costco Wholesale)

COST latest price $158.1986 (2.76%) ($155.4129 - $158.4634) on Wed. Aug. 2, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.37% (three month average)
RSI   67
Latest Price   $158.1986(2.76%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  COST advances 1.2% a day on average for past five trading days.
Weekly Trend  COST advances 1.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support COST advance at 0% a week (0% probability)
  IVW(62%)    IWF(61%)    SPY(61%)    QQQ(60%)    XLP(60%)  
Factors Impacting COST price  COST will decline at least -0.685% in a week (0% probabilities).
  VIXM(-12%)    UUP(-10%)    TLT(-8%)    IGOV(-4%)    GDXJ(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.685% (StdDev 1.37%)
Hourly BBV   0 ()
Intraday Trend   1.4%
  
 

  


5 Day Moving Average  $153.44(3.1%)
10 Day Moving Average  $151.23(4.61%)
20 Day Moving Average  $150.49(5.12%)
To recent high  -11.5%
To recent low  7.2%
Market Cap  $69.848b
 
 
 
Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

$. COST price fluctuates within 1.91% (three month std-dev: 1.37%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -6.02%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -5.22%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -5.22%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170902

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_2_2017161.62150.49151.23153.44 153.33 155.32158.2(2.76%)UTOpenLong751.7   132   90   136   118   5.49    46%0.02-14.71.37%02.767INF
2Aug_1_2017161.59150.26150.19151.64 151.4 153.22153.95(-0.98%)UDOpenLong751   95   80   101   76   2.61    41%-0.01-40.91.32%01.565INF
3Jul_31_2017161.6150.3149.62150.9 150.43 151.33155.48(3.68%)UTOpenLong751.8   90   30   99   64   6.94    41%0-49.41.33%0272INF
4Jul_28_2017161.6150.31148.99149.42 149.6 149.58149.97(0.24%)UTOpenLong750.2   17   0   19   12   2.78    34%-0.04-57.81.24%0-0.159INF
5Jul_27_2017161.66150.57148.97148.94 149.11 149.53149.61(0.28%)RBSmallLong200.2   6   20   9   -3   3.64    34%-0.04-601.24%0-0.343INF
 
6Jul_26_2017161.73150.92149.06148.64 148.72 149.61149.18(-0.71%)N/AN/A00.2   34   40   46   -4   3.02    39%-0.05-60.91.24%0-0.532INF
7Jul_25_2017161.81151.25149.02148.48 148.41 148.69150.24(1.44%)RBSmallLong200.5   25   10   42   -25   4.61    39%-0.04-65.21.28%0-0.332INF
8Jul_24_2017161.87151.57148.82148.15 148.19 147.83148.12(0.37%)DPOpenShort-75-0   -37   -20   -23   -80   3.66    36%-0.07-69.31.26%0-122INF
9Jul_21_2017161.99151.88148.83148.51 148.49 148.13147.57(-0.36%)DTHoldShort-65-0.3   -53   -20   -36   -104   4.08    36%-0.13-811.27%0-1.217INF
10Jul_20_2017162.2152.34149.18149.01 149.05 148.56148.11(-0.17%)DTOpenShort-75-0.3   -49   -20   -30   -107   3.21    36%-0.12-102.61.27%0-1.225INF
 
11Jul_19_2017162.39152.93149.75149.52 149.6 148.85148.35(-0.17%)DTHoldShort-65-0.3   -57   -30   -39   -112   4.1    36%-0.12-115.21.27%0-1.223INF
12Jul_18_2017162.58153.49150.38149.62 150.05 149.55148.61(-0.88%)DTOpenShort-75-0.3   -51   -10   -30   -112   3.26    36%-0.11-131.91.27%0-1.328INF
13Jul_17_2017162.76154.11151.07149.55 150.02 150.35149.92(-0.1%)DPOpenShort-650.1   -23   20   4   -105   3.1    36%-0.11-145.31.27%0-1.128INF
14Jul_14_2017162.94154.79151.72149.19 149.7 150.54150.08(-0.39%)N/AN/A00.2   6   50   38   -92   4.37    36%-0.09-148.21.27%0-1.141INF
15Jul_13_2017163.09156.03152.26149.4 149.38 149.7150.67(1.22%)DPOpenShort-650.2   -17   10   12   -103   5.67    36%-0.1-103.71.28%0-0.936INF
 
16Jul_12_2017163.25157.32152.88150.09 149.97 148.86148.85(0.42%)DPOpenShort-75-0.2   -80   -50   -62   -132   5.11    36%-0.11-83.21.27%0-1.126INF
17Jul_11_2017163.43158.68153.64151.32 151.75 149.05148.22(0.07%)DPOpenShort-75-0.4   -140   -120   -136   -152   6.28    36%-0.09-73.11.27%0-1.226INF
18Jul_10_2017163.58160.06154.57152.83 153.45 151.08148.12(-2.02%)DTHoldShort-65-0.5   -185   -100   -193   -162   9    36%-0.11-67.51.27%0-1.324INF
19Jul_7_2017163.76161.49155.25154.58 155.24 154.46151.17(-1.9%)DTHoldShort-65-0.4   -95   -20   -87   -120   7.69    38%-0.09-61.91.25%0-1.123INF
20Jul_6_2017163.91162.8155.85155.48 156.21 155.83154.09(-0.59%)DTHoldShort-65-0.1   -45   -0   -15   -133   6.96    45%-0.06-581.22%0-0.916INF
 
21Jul_5_2017164.01164.01156.42156.08 156.24 156.03155(-0.5%)DTHoldShort-65-0.1   -70   -10   -33   -179   3.77    45%-0.04-54.31.24%0-0.915INF
22Jul_3_2017164.07165.14156.89156.33 156.58 156.59155.79(-0.69%)DTHoldShort-65-0.1   -54   10   -1   -211   2    45%-0.04-51.51.23%0-0.919INF
23Jun_30_2017164.13166.27157.4156.6 156.73 156.45156.87(0.79%)DPOpenShort-650   -60   -10   3   -250   4.76    45%-0.02-49.71.22%0-0.921INF
24Jun_29_2017164.17167.31158.05156.05 156.64 156.57155.65(-0.93%)DTHoldShort-65-0   -86   10   -14   -302   3.66    45%-0.02-49.51.22%0-1.218INF
25Jun_28_2017164.2168.41159.99156.27 156.38 157157.11(0.57%)DPOpenShort-750.1   -77   30   -2   -300   3.23    45%-47.51.22%0-1.218INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA