Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 30, 2017

Trading Signals: COST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Costco Wholesale)

COST latest price $175.5016 (0.6%) ($174.1087 - $175.9632) on Tue. May. 30, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.9% (three month average)
RSI   71
Latest Price   $175.5016(0.6%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  COST advances 0.8% a day on average for past five trading days.
Weekly Trend  COST advances 1.3% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support COST advance at 0% a week (0% probability)
  IVW(61%)    IWF(61%)    SPY(60%)    QQQ(59%)    XLP(59%)  
Factors Impacting COST price  COST will decline at least -0.45% in a week (0% probabilities).
  VIXM(-12%)    UUP(-10%)    TLT(-8%)    IGOV(-4%)    GDXJ(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.45% (StdDev 0.9%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $172.05(2.01%)
10 Day Moving Average  $170.05(3.21%)
20 Day Moving Average  $169.38(3.61%)
To recent high  0%
To recent low  13.5%
Market Cap  $77.488b
 
 
 
Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

$. COST price fluctuates within 1.33% (three month std-dev: 0.9%) daily (68% of days).

Sample size 10   Average positive next day return: 1.26%(50%)   Average negative next day return: -0.89%(50%)
Sample size 10   Average positive next three day return: 1.79%(40%)   Average negative next three day return: -1.32%(60%)
Sample size 10   Average positive next weekly return: 2.12%(70%)   Average negative next weekly return: -2.8%(30%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170630

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_30_2017160.93169.38170.05172.05 172.69 175.27175.5(0.6%)UTOpenLong751.5   172   120   178   155   2.09    52%0.2169.90.9%02.771INF
2May_26_2017160.6168.94169.28170.77 171.33 173.19174.46(1.79%)UTOpenLong752   223   90   246   155   4.47    52%0.1481.30.88%0369INF
3May_25_2017160.37168.54168.54169.55 169.71 170.12171.39(0.99%)UTOpenLong751.4   66   20   71   52   2.73    47%0.14106.30.86%02.157INF
4May_24_2017160.15168.31168.17168.76 169.08 169.47169.7(0.31%)UTOpenLong750.7   33   20   41   9   1.43    46%0.13121.30.86%01.139INF
5May_23_2017159.95168.13167.99168 168.5 169.3169.17(0.04%)N/AN/A00.7   47   40   63   -3   1.79    46%0.0694.20.87%00.650INF
 
6May_22_2017159.86167.82167.94167.72 167.83 168.68169.11(0.44%)N/AN/A00.7   49   40   67   -6   1.59    46%0.13800.87%00.655INF
7May_19_2017159.66167.48167.89167.55 167.59 167.7168.36(0.54%)N/AN/A00.3   33   10   48   -11   1.87    46%0.1169.10.87%00.355INF
8May_18_2017159.48167.12167.97167.4 167.46 166.98167.46(0.93%)DPOpenShort-750   -38   -20   -37   -40   1.59    46%0.1161.90.87%00.154INF
9May_17_2017159.31166.78168.35167.51 167.64 167.48165.92(-1.08%)DTOpenShort-75-0.5   -35   -0   -39   -22   2.2    43%0.0957.70.87%0-0.349INF
10May_16_2017159.17166.52168.69167.94 167.84 167.94167.73(-0.33%)UDOpenLong75-0.1   7   0   4   16   1.13    46%0.0656.30.86%00.360INF
 
11May_15_2017159.08166.16168.72168.17 167.87 167.79168.29(0.4%)N/AN/A00   0   -10   -12   36   1.73    46%0.1154.20.86%00.674INF
12May_12_2017158.91165.74168.64168.28 168.26 167.74167.62(-0.22%)N/AN/A0-0.2   -12   -20   -33   52   1.59    50%0.1153.70.86%00.574INF
13May_11_2017158.74165.32168.59168.64 168.71 167.96167.99(-0.05%)CRSmallShort-20-0.2   -46   -30   -83   66   2.11    50%0.0952.40.86%00.779INF
14May_10_2017158.59164.93168.5169.35 169.43 168.79168.08(-0.48%)N/AN/A0-0.3   -16   -30   -61   119   2.55    50%0.0959.90.87%00.880INF
15May_9_2017158.44164.54168.34169.54 170 169.46168.89(0.02%)UDOpenLong65-0.2   21   -10   -27   165   2.66    54%0.1165.40.87%0184INF
 
16May_8_2017158.27164.14167.73169.34 169.84 170.07168.85(-0.32%)UDOpenLong65-0.1   39   20   -7   178   3.54    54%0.1270.40.89%01.184INF
17May_5_2017158.08163.71167.09169.01 169.4 170.54169.4(-1.23%)UDOpenLong750.1   121   50   87   224   3.71    54%0.1374.20.88%01.487INF
18May_4_2017157.88163.21166.24168.5 168.61 169.61171.51(1.46%)UTHoldLong650.8   151   40   121   240   3.76    59%0.1576.60.87%02.299INF
19May_3_2017157.65162.47165.07167.56 167.72 168.26169.04(0.69%)UTHoldLong650.4   98   30   63   202   2.9    54%0.1376.40.86%01.987INF
20May_2_2017157.45161.86164.16167 167.21 167.61167.89(0.41%)UTHoldLong650.3   85   20   52   185   2.51    64%0.1277.90.86%01.882INF
 
21May_1_2017157.26161.3163.35165.88 166.88 167.19167.2(0.19%)UTHoldLong650.4   89   30   70   147   3.33    60%0.1172.40.99%01.976INF
22Apr_28_2017157.08160.8162.57164.85 165.63 166.81166.88(0.04%)UTHoldLong650.7   82   60   68   124   2.36    60%0.1371.40.99%02.177INF
23Apr_27_2017156.88160.33161.74163.58 164.32 166.57166.81(0.37%)UTHoldLong651.2   158   110   166   134   2.15    56%0.1569.11%02.578INF
24Apr_26_2017156.65159.83161.01162.2 162.9 164.45166.2(2.39%)UTHoldLong651.8   165   80   180   121   4.59    56%0.1765.41.01%02.982INF
25Apr_25_2017156.39159.34160.37160.94 161.32 162.07162.33(0.2%)UTOpenLong750.8   60   40   60   60   1.5    51%63.80.97%01.875INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA