Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 26, 2017

Trading Signals: COST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Costco Wholesale)

COST latest price $166.2026 (2.39%) ($164.9053 - $167.5845) on Wed. Apr. 26, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.01% (three month average)
RSI   82
Latest Price   $166.2026(2.39%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  COST advances 0.8% a day on average for past five trading days.
Weekly Trend  COST advances 0.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support COST advance at 0% a week (0% probability)
  IVW(61%)    IWF(61%)    SPY(60%)    QQQ(59%)    XLP(59%)  
Factors Impacting COST price  COST will decline at least -0.505% in a week (0% probabilities).
  VIXM(-12%)    UUP(-10%)    TLT(-8%)    IGOV(-4%)    GDXJ(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.505% (StdDev 1.01%)
Hourly BBV   0 ()
Intraday Trend   -0.7%
  
 

  


5 Day Moving Average  $162.2(2.47%)
10 Day Moving Average  $161.01(3.23%)
20 Day Moving Average  $159.83(3.99%)
To recent high  -0.7%
To recent low  9.5%
Market Cap  $73.382b
 
 
 
Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

$. COST price fluctuates within 1.36% (three month std-dev: 1.01%) daily (68% of days).

Sample size 19   Average positive next day return: 0.46%(42%)   Average negative next day return: -0.87%(58%)
Sample size 19   Average positive next three day return: 1.29%(53%)   Average negative next three day return: -1.3%(47%)
Sample size 19   Average positive next weekly return: 2.2%(74%)   Average negative next weekly return: -1.41%(26%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170526

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_26_2017156.65159.83161.01162.2 162.9 164.45166.2(2.39%)UTHoldLong651.8   165   80   180   121   4.59    56%0.1765.41.01%02.982INF
2Apr_25_2017156.39159.34160.37160.94 161.32 162.07162.33(0.2%)UTOpenLong750.8   60   40   60   60   1.5    51%0.1363.80.97%01.875INF
3Apr_24_2017156.18159.03160.2160.46 160.77 161.35162(0.91%)UTHoldLong650.9   62   30   61   66   1.91    51%0.1353.80.97%01.876INF
4Apr_21_2017155.98158.73160.02159.96 160.29 160.57160.53(0.36%)UTOpenLong750.4   44   20   39   57   2.26    51%0.1242.60.96%01.165INF
5Apr_20_2017155.79158.55159.94159.96 159.82 160.2159.95(0.05%)UTOpenLong750.2   24   20   16   48   1.93    51%0.13370.97%00.962INF
 
6Apr_19_2017155.59158.43159.68159.6 159.63 160.01159.87(-0.04%)UDOpenLong750.2   33   20   26   52   1.44    51%0.1241.80.97%00.963INF
7Apr_18_2017155.4158.27159.43159.71 159.69 159.45159.93(0.25%)UTOpenLong750.1   14   -10   3   48   1.54    51%0.1247.50.97%01.166INF
8Apr_17_2017155.21158.14159.13159.92 159.84 159.25159.53(0.51%)N/AN/A0-0.3   -27   -30   -48   35   1.5    54%0.1162.10.97%00.967INF
9Apr_13_2017155.04158.04158.95160.09 160.19 159.93158.72(-0.78%)N/AN/A0-0.9   -11   -10   -32   51   1.42    54%0.1276.10.98%00.566INF
10Apr_12_2017154.86157.96158.87160.31 160.33 160.42159.97(-0.27%)UDOpenLong75-0.2   27   0   10   78   1.42    54%0.1183.90.97%01.466INF
 
11Apr_11_2017154.69157.78158.62159.71 160.23 160.44160.4(-0.34%)UDOpenLong750.5   52   20   43   79   1.19    54%0.1373.40.97%01.862INF
12Apr_10_2017154.49157.53158.25159.08 159.46 160.23160.96(0.35%)UTOpenLong751.3   55   40   50   69   2    54%0.1458.10.97%02.369INF
13Apr_7_2017154.28157.21157.76158.23 158.55 160.03160.39(0.35%)UTOpenLong751.7   88   70   96   65   1.51    51%0.1240.70.98%02.563INF
14Apr_6_2017154.09156.95157.31157.68 157.87 158.7159.83(1.81%)UTOpenLong752   93   40   107   52   3.31    51%0.1214.70.98%02.758INF
15Apr_5_2017153.91156.74156.99157.28 157.25 157.07156.99(-0.15%)N/AN/A0-0.3   -1   -10   -1   -0   1.72    51%0.1-53.70.96%00.350INF
 
16Apr_4_2017153.75156.71157.04157.36 157.25 157.04157.23(0.33%)DPOpenShort-75-0.2   -14   -10   -18   -2   1.32    51%0.1-109.30.99%00.655INF
17Apr_3_2017153.6156.71157157.27 157.29 157.43156.71(-0.59%)UDOpenLong75-0.7   5   10   3   10   1.55    51%0.12-1660.99%0060INF
18Mar_31_2017153.42156.69157157.16 157.06 157.54157.64(-0.12%)UDOpenLong750.4   35   20   36   31   1.72    51%0.13-171.40.99%00.969INF
19Mar_30_2017153.22156.79157.07156.85 156.63 157.16157.83(0.27%)UTOpenLong750.4   38   20   39   34   1.03    51%0.14-91.80.99%00.463INF
20Mar_29_2017153157.2156.98156.66 156.42 156.57157.39(0.4%)UTOpenLong750.2   21   0   19   26   1.22    51%0.14-69.71%00.159INF
 
21Mar_28_2017152.79157.64156.9156.66 156.56 156.1156.77(0.37%)N/AN/A00   -9   -20   -17   14   1.45    51%0.15-59.41%0-0.253INF
22Mar_27_2017152.56158.09156.77156.71 156.85 156.27156.19(0.08%)DPOpenShort-75-0.1   -40   -20   -52   -5   1.21    51%0.16-53.61%0-0.545INF
23Mar_24_2017152.32158.59156.65156.96 157.23 157.02156.07(-0.53%)N/AN/A0-0.2   -23   -0   -31   2   1.41    51%0.14-47.51%0-0.646INF
24Mar_23_2017152.11159.11156.6157.29 157.45 157.02156.9(-0.47%)N/AN/A0-0.1   -1   0   -3   5   1.43    51%0.14-43.31.01%0-0.534INF
25Mar_22_2017151.9159.51156.5157.32 157.54 157.43157.63(0.54%)DPOpenShort-650.1   -4   -0   5   -31   1.53    51%-41.51%0-0.421INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA