Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 3, 2017

Trading Signals: COST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Costco Wholesale)

COST latest price $157.8059 (0.1%) ($156.7099 - $158.2934) on Fri. Feb. 3, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.98% (three month average)
RSI   67
Latest Price   $157.8059(0.1%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  COST advances 0.8% a day on average for past five trading days.
Weekly Trend  COST advances 0.5% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support COST advance at 0% a week (0% probability)
  IVW(61%)    IWF(60%)    SPY(60%)    QQQ(59%)    XLP(59%)  
Factors Impacting COST price  COST will decline at least -0.49% in a week (0% probabilities).
  VIXM(-12%)    UUP(-9%)    TLT(-8%)    IGOV(-4%)    GDXJ(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.49% (StdDev 0.98%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


5 Day Moving Average  $154.79(1.95%)
10 Day Moving Average  $154.06(2.43%)
20 Day Moving Average  $153.32(2.93%)
To recent high  0%
To recent low  18.3%
Market Cap  $69.675b
 
 
 
Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

$. COST price fluctuates within 1.15% (three month std-dev: 0.98%) daily (68% of days).

Sample size 7   Average positive next day return: 1.23%(29%)   Average negative next day return: -0.48%(71%)
Sample size 7   Average positive next three day return: 2.38%(57%)   Average negative next three day return: -2.72%(43%)
Sample size 7   Average positive next weekly return: 2.58%(71%)   Average negative next weekly return: -6.79%(29%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170303

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_3_2017145.17153.32154.06154.79 155.06 157.28157.81(0.1%)UTOpenLong751.7   160   110   179   103   3.23    77%0.1159.10.98%02.567INF
2Feb_2_2017145.01153.05153.63153.62 153.72 154.87157.65(3.89%)UTOpenLong752.8   126   50   144   71   5.82    77%0.1255.90.99%03.267INF
3Feb_1_2017144.84152.64153.17152.85 152.66 152.85151.75(-1.27%)N/AN/A0-0.9   0   0   -1   4   2.22    73%0.0843.40.88%0-0.854INF
4Jan_31_2017144.73152.56153.4153.28 152.94 152.58153.71(0.43%)UTHoldLong500.3   5   -20   -2   25   1.8    73%0.09400.87%00.962INF
5Jan_30_2017144.6152.39153.38153.23 153.19 152.48153.05(0.73%)N/AN/A0-0.1   -38   -30   -55   13   2.15    73%0.0832.60.89%00.563INF
 
6Jan_27_2017144.48152.29153.27153.18 153.45 153.31151.94(-1.23%)N/AN/A0-0.9   -29   -0   -43   14   2.34    73%0.06250.89%0-0.247INF
7Jan_26_2017144.39152.25153.29153.59 153.55 153.9153.82(-0.04%)UDOpenLong750.2   25   20   18   47   1.18    77%0.0623.70.87%01.155INF
8Jan_25_2017144.3152.15153.06153.52 153.57 153.6153.89(0.29%)UTOpenLong750.3   32   0   24   54   1.3    77%0.0418.50.87%01.269INF
9Jan_24_2017144.24152.04152.83153.55 153.53 153.2153.45(0.4%)N/AN/A0-0.1   -6   -20   -23   45   1.35    79%0.0726.40.88%01.168INF
10Jan_23_2017144.14151.96152.59153.57 153.6 153.55152.83(-0.75%)UDOpenLong65-0.6   6   -0   -10   53   1.42    79%0.0333.30.91%00.764INF
 
11Jan_20_2017144.09151.95152.57153.36 153.48 153.86153.98(0.33%)UTOpenLong750.5   46   20   36   74   1.9    79%0.0641.90.91%01.663INF
12Jan_19_2017144.01151.91152.42152.91 152.94 153.65153.47(-0.35%)UDOpenLong750.5   61   30   55   79   1.98    79%0.0150.60.91%01.362INF
13Jan_18_2017143.99151.88152.07152.51 152.33 153.11154.01(0.28%)UTOpenLong751.3   73   30   74   69   1.83    79%0.0255.30.91%01.858INF
14Jan_17_2017143.96151.7151.64152.02 151.79 152.22153.58(1.2%)UTOpenLong751.4   54   20   57   43   2.43    76%-0.0647.30.91%01.756INF
15Jan_13_2017144.05151.52151.28151.49 151.42 151.55151.75(-0.01%)UDOpenLong750.2   8   0   9   4   1.25    75%-0.0245.20.91%00.248INF
 
16Jan_12_2017144.08151.4151.21151.67 151.37 151.36151.76(0.2%)DPOpenShort-750.1   -6   -10   -6   -5   1.3    75%-0.03680.91%00.343INF
17Jan_11_2017144.13151.31151.12151.86 151.59 151.28151.45(-0.07%)DTOpenShort-75-0.3   -6   -20   -4   -10   1.38    75%-0.0395.20.91%00.137INF
18Jan_10_2017144.18151.25151.16151.53 151.71 151.37151.56(0.43%)DPOpenShort-750   -15   -10   -11   -27   1.48    75%-0.03113.80.91%00.240INF
19Jan_9_2017144.23151.17151.19151.17 151.35 151.89150.92(-1.14%)DTHoldShort-50-0.2   -1   30   6   -23   2.32    75%-0.05130.70.91%0-0.254INF
20Jan_6_2017144.3151.03151.28151.01 150.96 152.05152.66(-0.05%)UDOpenLong751.2   71   50   90   13   2.17    78%-0.03142.90.89%01.262INF
 
21Jan_5_2017144.34150.63151.27150.69 150.5 150.81152.73(1.97%)UTOpenLong751.3   52   10   66   10   2.88    78%-0.03134.70.9%01.467INF
22Jan_4_2017144.38150.11151.32150.33 150.26 149.87149.78(0.02%)DPOpenShort-75-0.3   -37   -20   -40   -26   2.16    76%-0.0694.90.87%0-0.253INF
23Jan_3_2017144.46149.78151.67150.76 150.7 150.19149.75(-0.24%)DTOpenShort-75-0.4   -40   -20   -51   -8   2.1    76%-0.1574.30.87%0-049INF
24Dec_30_2016144.68149.45151.77151.2 151.21 150.65150.11(-0.63%)CRSmallShort-20-0.3   -37   -30   -51   6   1.47    80%-0.0563.50.88%00.254INF
25Dec_29_2016144.75149.09151.81151.57 151.61 151.21151.07(0.07%)N/AN/A0-0.1   -30   -20   -48   23   0.86    76%62.20.97%00.567INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA