Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 9, 2016

Trading Signals: COST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Costco Wholesale)

COST latest price $149.7243 (1.34%) ($147.4367 - $149.8462) on Fri. Dec. 9, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.97% (three month average)
RSI   75
Latest Price   $149.7243(1.34%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  COST advances 1% a day on average for past five trading days.
Weekly Trend  COST advances 1.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support COST advance at 0% a week (0% probability)
  IVW(60%)    IWF(60%)    QQQ(59%)    SPY(59%)    XLP(59%)  
Factors Impacting COST price  COST will decline at least -0.485% in a week (0% probabilities).
  VIXM(-12%)    UUP(-9%)    TLT(-8%)    IGOV(-4%)    GDXJ(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.485% (StdDev 0.97%)
Hourly BBV   0 ()
Intraday Trend   1.5%
  
 

  


5 Day Moving Average  $145.12(3.17%)
10 Day Moving Average  $143.64(4.24%)
20 Day Moving Average  $142.78(4.86%)
To recent high  0%
To recent low  12.3%
Market Cap  $66.107b
 
 
 
Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

$. COST price fluctuates within 1.55% (three month std-dev: 0.97%) daily (68% of days).

Sample size 2   Average positive next day return: 0%(0%)   Average negative next day return: -0.37%(100%)
Sample size 2   Average positive next three day return: 0.88%(50%)   Average negative next three day return: -0.62%(50%)
Sample size 2   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -3.81%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170109

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_9_2016145.46142.78143.64145.12 145.32 148.34149.72(1.34%)UTOpenLong752.1   208   150   223   162   2.62    70%-0.04101.90.97%03.175INF
2Dec_8_2016145.52142.16142.84143.69 143.72 145.38147.75(2.43%)UTOpenLong752.2   193   80   215   127   5.5    65%-0.06107.80.98%0368INF
3Dec_7_2016145.61141.65142.22142.59 142.36 142.29144.24(1.88%)UTOpenLong751   29   -10   30   26   2.81    58%-0.09107.10.95%01.655INF
4Dec_6_2016145.74141.29142.08141.89 142.12 142.06141.58(-0.5%)DTOpenShort-75-0.2   -13   0   -16   -4   2.25    55%-0.186.40.94%00.250INF
5Dec_5_2016145.88140.97142.1141.98 141.97 142.42142.29(-0.21%)UDOpenLong750.1   13   20   15   7   2.43    55%-0.0961.50.94%00.649INF
 
6Dec_2_2016146.01140.56141.98141.88 141.96 142.18142.59(0.23%)UTOpenLong750.3   35   10   40   19   1.83    57%-0.0939.10.95%00.761INF
7Dec_1_2016146.14140.21141.89141.84 141.81 141.53142.26(1.09%)N/AN/A00.1   -11   -10   -18   12   2.31    50%-0.128.20.96%00.767INF
8Nov_30_2016146.28139.96141.92141.82 142.04 141.74140.73(-0.9%)CRSmallShort-20-0.4   -19   -10   -33   22   2.75    46%-0.122.31.04%00.364INF
9Nov_29_2016146.42139.79142.03142.3 142.4 142.08142.02(0.15%)UDOpenLong65-0.1   3   -10   -16   59   1.5    46%-0.120.51.04%00.771INF
10Nov_28_2016146.56139.59142.08142.24 142.53 142.35141.8(-0.41%)UDOpenLong65-0.1   15   -0   -10   91   1.73    46%-0.0814.21.04%00.776INF
 
11Nov_25_2016146.68139.48141.92142.07 142.37 142.35142.39(0.18%)UTHoldLong650.1   41   20   13   123   0.89    43%-0.0614.41.05%0180INF
12Nov_23_2016146.77139.38141.47141.94 141.97 142.71142.13(-0.7%)UDOpenLong750.1   66   40   40   142   2.17    43%-0.0214.91.05%0169INF
13Nov_22_2016146.8139.31141.05142.04 141.64 142.04143.13(0.99%)UTOpenLong750.4   70   10   43   151   1.95    43%-0.0218.51.05%01.465INF
14Nov_21_2016146.83139.31140.45141.76 141.63 141.22141.73(0.54%)UDOpenLong65-0   26   -20   -8   128   1.18    43%-0.03191.04%00.963INF
15Nov_18_2016146.87139.17139.77141.91 141.77 141.25140.97(-0.56%)N/AN/A0-0.4   -3   -30   -40   109   2.02    43%-0.0426.61.04%00.757INF
 
16Nov_17_2016146.93139.07139.06141.73 141.92 142.04141.76(-0.62%)UDOpenLong750   42   10   21   106   2.1    43%-0.03231.04%0153INF
17Nov_16_2016146.97138.97138.42140.88 141.19 142.28142.64(0.66%)UTOpenLong750.7   72   60   68   85   2.15    43%-0.0214.51.04%01.451INF
18Nov_15_2016147138.8137.83139.88 140.12 141.8141.71(-0.56%)UDOpenLong750.7   121   90   136   75   2.8    43%-0.012.31.03%01.249INF
19Nov_14_2016147.02138.66137.33138.93 138.71 140.11142.51(1.77%)UTOpenLong751.5   119   70   145   41   3.89    43%-0.02-12.31.03%01.651INF
20Nov_11_2016147.05138.66136.82137.35 137.29 138.44140.03(1.81%)N/AN/A01.2   72   60   106   -29   3.22    40%-0.04-35.61.01%00.740INF
 
21Nov_10_2016147.11138.46136.75136.01 136.26 137.31137.54(-0.06%)N/AN/A00.7   57   60   98   -66   3.94    36%-0.07-51.50.98%0-0.445INF
22Nov_9_2016147.21138.6137.04135.59 135.2 136.14137.62(0.48%)N/AN/A00.9   12   40   48   -95   3.17    36%-0.06-55.20.98%0-0.442INF
23Nov_8_2016147.3138.75137.35135.49 135.24 135.21136.96(1.78%)N/AN/A00.6   4   -10   38   -98   3.51    36%-0.06-55.70.98%0-0.842INF
24Nov_7_2016147.39138.95137.73135.51 135.58 134.26134.57(0.91%)DPOpenShort-75-0.4   -107   -70   -93   -149   3.01    31%-0.07-55.40.95%0-1.936INF
25Nov_4_2016147.5139.27138.49136.24 136.46 135.28133.36(-1.53%)DTOpenShort-75-1.4   -142   -60   -142   -140   2.7    31%-53.70.94%0-2.933INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA