Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 14, 2016

Trading Signals: COST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Costco Wholesale)

COST latest price $155.6136 (0.1%) ($154.9984 - $156.6017) on Thu. Jul. 14, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.19% (three month average)
RSI   73
Latest Price   $155.6136(0.1%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  COST advances 0.4% a day on average for past five trading days.
Weekly Trend  COST advances 3.5% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support COST advance at 0% a week (0% probability)
  IVW(60%)    IWF(60%)    SPY(59%)    XLP(59%)    QQQ(58%)  
Factors Impacting COST price  COST will decline at least -0.595% in a week (0% probabilities).
  VIXM(-12%)    UUP(-9%)    TLT(-8%)    IPO(-6%)    IGOV(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.595% (StdDev 1.19%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $155.14(0.31%)
10 Day Moving Average  $151.29(2.86%)
20 Day Moving Average  $148.6(4.72%)
To recent high  0%
To recent low  18.2%
Market Cap  $68.707b
 
 
 
Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

$. COST price fluctuates within 2.85% (three month std-dev: 1.19%) daily (68% of days).

Sample size 24   Average positive next day return: 0.94%(50%)   Average negative next day return: -0.92%(50%)
Sample size 24   Average positive next three day return: 1.16%(42%)   Average negative next three day return: -1.52%(58%)
Sample size 24   Average positive next weekly return: 1.94%(63%)   Average negative next weekly return: -1.37%(38%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160814

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_14_2016142.25148.6151.29155.14 155.27 155.59155.61(0.1%)UTOpenLong750.1   70   20   31   188   2.15    59%0.0968.11.19%01.773INF
2Jul_13_2016142.12148.02150.36154.54 154.84 155.26155.46(0.3%)UTOpenLong750.2   100   20   69   193   1.48    59%0.1170.41.19%01.968INF
3Jul_12_2016141.96147.48149.31152.53 153.51 154.95155(-0.26%)UDOpenLong750.7   123   80   108   167   1.64    59%0.1166.51.2%02.169INF
4Jul_11_2016141.81146.92148.17150.47 151 154.41155.41(0.77%)UTOpenLong751.5   175   170   182   153   2.63    56%0.13611.2%02.771INF
5Jul_8_2016141.63146.33147.07148.49 148.54 152.06154.22(1.06%)UTOpenLong752.2   224   170   251   143   3.93    56%0.1160.31.22%03.171INF
 
6Jul_7_2016141.47145.77146.2146.93 146.5 147.59152.59(4.93%)UTOpenLong753.1   125   40   143   72   6.5    50%0.0966.11.22%03.766INF
7Jul_6_2016141.34145.26145.59145.69 145.52 145.02145.43(0.49%)DPOpenShort-75-0.2   -20   -30   -24   -8   2.13    41%0.05841.12%00.255INF
8Jul_5_2016141.27145.12145.69145.62 145.77 145.42144.72(-0.55%)DTOpenShort-75-0.7   -17   -10   -21   -4   2.81    41%0.0585.11.12%0-0.349INF
9Jul_1_2016141.2145145.82145.43 145.64 146.02145.52(-0.59%)UDOpenLong750.1   12   20   12   10   2.32    41%0.0673.61.12%00.355INF
10Jun_30_2016141.11144.81145.81145.43 145.06 146.12146.39(-0.03%)UDOpenLong750.6   46   50   52   27   3.09    44%0.0670.21.11%00.959INF
 
11Jun_29_2016141.02144.56145.74145.33 144.6 145.25146.42(0.95%)UTOpenLong750.6   44   20   47   33   1.94    47%0.0687.71.12%01.162INF
12Jun_28_2016140.93144.35145.54145.52 144.84 144145.04(0.87%)N/AN/A0-0.2   -11   -50   -20   15   2.16    47%0.0698.61.14%00.361INF
13Jun_27_2016140.84144.05145.57145.82 145.51 143.96143.79(-0.84%)DTOpenShort-75-1   -75   -80   -100   -1   2.79    47%0.08115.61.14%0-0.160INF
14Jun_24_2016140.73143.84145.67146.23 146.26 145.68145.01(-0.94%)CRSmallShort-20-0.5   -50   -30   -75   27   4    45%0.09121.21.14%00.567INF
15Jun_23_2016140.61143.58145.63146.3 146.79 147.06146.38(-0.69%)UDOpenLong750   33   20   19   76   2.91    45%0.08127.81.15%01.177INF
 
16Jun_22_2016140.5143.03145.36146.18 146.51 146.83147.39(0.59%)UTHoldLong650.4   49   20   35   90   2.09    45%0.07110.31.15%01.485INF
17Jun_21_2016140.4142.33144.91145.57 145.96 146.53146.53(0.46%)UTOpenLong750.3   41   40   28   80   1.91    45%0.0489.21.15%01.273INF
18Jun_20_2016140.34141.64144.49145.33 145.56 146.19145.86(0.38%)UTHoldLong650.1   63   40   51   97   2.09    45%0.0474.81.15%01.181INF
19Jun_17_2016140.28141.02144.1145.04 145.08 145.39145.31(-0.34%)UDOpenLong750.1   46   20   30   94   2.86    45%0.0567.21.16%0178INF
20Jun_16_2016140.21140.42143.73144.85 144.74 144.94145.81(1.01%)UTHoldLong650.2   41   10   22   96   1.94    45%0.0660.11.15%01.276INF
 
21Jun_15_2016140.12139.73143.27144.41 144.4 144.76144.35(-0.65%)UDOpenLong75-0   46   20   24   112   2.23    45%0.0550.31.15%0183INF
22Jun_14_2016140.05139.2143.04144.13 143.94 144.55145.29(0.59%)UTHoldLong650.3   69   30   43   148   3.27    45%0.0443.51.15%01.389INF
23Jun_13_2016139.99138.71142.4143.53 143.43 144.04144.44(0.05%)UTHoldLong650.2   80   30   52   164   2.58    45%0.0139.21.15%01.389INF
24Jun_10_2016139.97138.21141.86143.02 142.86 143.33144.36(0.53%)UTHoldLong650.3   74   20   41   173   3.27    45%0.04361.15%01.485INF
25Jun_9_2016139.92137.8141.37142.43 142.41 142.82143.6(0.44%)UTHoldLong650.3   77   20   40   187   1.81    48%331.15%01.484INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA