Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 19, 2015

Trading Signals: COST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Costco Wholesale)

COST latest price $150.9256 (0.98%) ($149.6372 - $151.2686) on Thu. Nov. 19, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.32% (three month average)
RSI   60
Latest Price   $150.9256(0.98%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  COST advances 0.9% a day on average for past five trading days.
Weekly Trend  COST advances 0.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support COST advance at 0% a week (0% probability)
  IVW(59%)    IWF(59%)    XLP(59%)    QQQ(58%)    SPY(58%)  
Factors Impacting COST price  COST will decline at least -0.66% in a week (0% probabilities).
  VIXM(-15%)    TLT(-8%)    UUP(-7%)    IGOV(-5%)    GDXJ(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.66% (StdDev 1.32%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $147.02(2.66%)
10 Day Moving Average  $145.98(3.39%)
20 Day Moving Average  $145.81(3.51%)
To recent high  0%
To recent low  23%
Market Cap  $66.637b
 
 
 
Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

$. COST price fluctuates within 1.27% (three month std-dev: 1.32%) daily (68% of days).

Sample size 9   Average positive next day return: 0.47%(22%)   Average negative next day return: -0.8%(78%)
Sample size 9   Average positive next three day return: 0.39%(33%)   Average negative next three day return: -1.48%(67%)
Sample size 9   Average positive next weekly return: 1.62%(22%)   Average negative next weekly return: -1.92%(78%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151219

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_19_2015135.96145.81145.98147.02 147.24 149.29150.93(0.98%)UTOpenLong752.1   112   100   125   71   2.96    55%0.1854.31.32%02.860INF
2Nov_18_2015135.71145.55145.29145.76 145.39 147.44149.46(1.49%)UTOpenLong752.5   96   90   115   40   2.15    55%0.1861.51.31%02.657INF
3Nov_17_2015135.46145.24144.82144.85 144.53 145.19147.27(1.56%)UTOpenLong751.8   68   30   87   11   2.5    54%0.1769.21.3%01.553INF
4Nov_16_2015135.23145.02144.72144.39 144.05 143.34145.01(1.81%)DPOpenShort-750.4   -25   -40   -21   -38   1.78    52%0.1362.21.29%0-047INF
5Nov_13_2015135.05144.87144.91144.08 144.21 143.87142.44(-1.49%)DTOpenShort-75-1   -48   -10   -48   -49   2.46    50%0.12471.28%0-1.443INF
 
6Nov_12_2015134.89144.81145.3144.73 144.45 144.77144.6(-0.25%)N/AN/A0-0.1   3   10   7   -10   1.66    52%0.1348.81.27%0-0.155INF
7Nov_11_2015134.72144.62145.48144.7 144.54 144.55144.96(-0.01%)N/AN/A00.1   16   -0   23   -4   1.87    52%0.1240.11.27%00.145INF
8Nov_10_2015134.56144.33145.57144.77 144.23 144.13144.98(1.07%)DPOpenShort-750.1   -27   -20   -30   -17   1.7    52%0.12431.27%00.356INF
9Nov_9_2015134.4144.13145.66145.13 144.68 144.53143.45(-1.52%)CRSmallShort-20-0.7   -10   -20   -15   4   2.29    52%0.153.91.26%0-0.355INF
10Nov_6_2015134.26144.08145.84145.87 145.31 144.33145.66(0.82%)N/AN/A0-0.1   -19   -60   -32   21   1.75    54%0.1372.21.25%00.766INF
 
11Nov_5_2015134.09143.91145.7145.98 145.74 144.84144.47(-0.56%)CRSmallShort-20-0.6   -55   -50   -78   16   2.55    56%0.1286.21.25%00.267INF
12Nov_4_2015133.93143.71145.88146.35 146.41 146.29145.29(-1.04%)UDOpenLong65-0.4   7   -0   -13   67   1.65    56%0.13901.26%00.571INF
13Nov_3_2015133.75143.31145.73146.46 146.3 146.64146.81(-0.22%)UDOpenLong750.1   35   10   14   98   1.53    56%0.1689.91.25%01.182INF
14Nov_2_2015133.54142.84145.35146.27 146.01 146.52147.13(0.65%)UTOpenLong750.3   55   20   36   112   1.26    56%0.1492.11.25%01.370INF
15Oct_30_2015133.35142.33144.82145.82 145.65 145.96146.18(-0.1%)UDOpenLong750.1   61   10   45   108   2.05    56%0.14901.25%01.162INF
 
16Oct_29_2015133.17141.78144.28145.38 144.76 145.49146.33(0.33%)UTOpenLong750.3   27   20   9   82   1.55    56%0.1481.21.25%01.261INF
17Oct_28_2015132.99141.16143.69145.36 144.64 145.33145.85(0%)UTHoldLong500.1   71   20   60   105   1.78    56%0.1478.71.25%01.266INF
18Oct_27_2015132.8140.56142.98144.89 144.54 144.03145.85(0.66%)UTOpenLong750.2   39   -30   22   88   1.68    56%0.1472.21.25%01.372INF
19Oct_26_2015132.61139.92142.46144.29 144.04 143.95144.9(0.64%)N/AN/A00.2   -10   -10   -35   67   2.5    56%0.1368.91.25%01.269INF
20Oct_23_2015132.44139.32142.14143.65 143.98 145.05143.98(-1.52%)UDOpenLong750.1   80   60   69   114   2.27    56%0.1166.41.25%01.269INF
 
21Oct_22_2015132.3138.84141.95142.96 142.96 144.14146.21(1.89%)UTHoldLong650.8   101   60   89   135   2.19    59%0.1266.91.24%01.979INF
22Oct_21_2015132.14138.21141.32141.79 141.9 142.9143.49(0.42%)UTHoldLong650.5   93   50   80   133   1.81    57%0.166.31.22%01.578INF
23Oct_20_2015132.01137.74140.67140.79 141 141.78142.89(0.87%)UTHoldLong650.6   73   40   58   117   1.88    57%0.0961.31.22%01.477INF
24Oct_19_2015131.89137.19140.1140.37 140.29 140.9141.65(0.76%)UTHoldLong650.4   47   30   25   112   1.54    57%0.0860.41.22%01.377INF
25Oct_16_2015131.79136.72139.64140.45 140.36 140.22140.58(0.19%)UTHoldLong650   37   -10   8   124   1.65    57%64.21.22%01.176INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA