Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 22, 2015

Trading Signals: COST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Costco Wholesale)

COST latest price $146.2099 (1.89%) ($143.3716 - $146.3855) on Thu. Oct. 22, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.24% (three month average)
RSI   79
Latest Price   $146.2099(1.89%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  COST advances 0.8% a day on average for past five trading days.
Weekly Trend  COST advances 2.1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support COST advance at 0% a week (0% probability)
  IWF(59%)    XLP(59%)    SPY(58%)    QQQ(57%)    VUG(56%)  
Factors Impacting COST price  COST will decline at least -0.62% in a week (0% probabilities).
  VIXM(-15%)    TLT(-8%)    UUP(-7%)    IGOV(-5%)    GDXJ(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.62% (StdDev 1.24%)
Hourly BBV   0 ()
Intraday Trend   1.8%
  
 

  


5 Day Moving Average  $142.96(2.27%)
10 Day Moving Average  $141.95(3%)
20 Day Moving Average  $138.84(5.31%)
To recent high  0%
To recent low  19.2%
Market Cap  $64.555b
 
 
 
Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

$. COST price fluctuates within 2.84% (three month std-dev: 1.24%) daily (68% of days).

Sample size 50   Average positive next day return: 1.19%(52%)   Average negative next day return: -1.08%(48%)
Sample size 50   Average positive next three day return: 1.58%(62%)   Average negative next three day return: -1.47%(38%)
Sample size 50   Average positive next weekly return: 2.06%(60%)   Average negative next weekly return: -1.47%(40%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_22_2015132.3138.84141.95142.96 142.96 144.14146.21(1.89%)UTHoldLong650.8   101   60   89   135   2.19    59%0.1266.91.24%01.979INF
2Oct_21_2015132.14138.21141.32141.79 141.9 142.9143.49(0.42%)UTHoldLong650.5   93   50   80   133   1.81    57%0.166.31.22%01.578INF
3Oct_20_2015132.01137.74140.67140.79 141 141.78142.89(0.87%)UTHoldLong650.6   73   40   58   117   1.88    57%0.0961.31.22%01.477INF
4Oct_19_2015131.89137.19140.1140.37 140.29 140.9141.65(0.76%)UTHoldLong650.4   47   30   25   112   1.54    57%0.0860.41.22%01.377INF
5Oct_16_2015131.79136.72139.64140.45 140.36 140.22140.58(0.19%)UTHoldLong650   37   -10   8   124   1.65    57%0.0664.21.22%01.176INF
 
6Oct_15_2015131.71136.26139.1140.8 140.74 139.69140.31(1.29%)N/AN/A0-0.1   -1   -50   -40   116   1.7    57%0.0569.41.22%01.267INF
7Oct_14_2015131.65135.86138.47140.78 141.01 140.5138.53(-1.6%)N/AN/A0-0.7   -1   -20   -41   119   3.04    55%0.0576.31.21%00.865INF
8Oct_13_2015131.59135.57138.03140.43 140.7 141.79140.78(-0.88%)UDOpenLong750.1   73   60   47   150   1.49    58%0.0878.21.19%01.570INF
9Oct_12_2015131.49135.1137.25139.72 139.63 141.52142.03(-0.22%)UDOpenLong750.7   138   90   126   173   1.2    58%0.0876.71.19%02.180INF
10Oct_9_2015131.39134.51136.3138.69 138.33 139.6142.35(1.52%)UTHoldLong651.2   130   60   123   151   3.72    61%0.0779.71.22%02.678INF
 
11Oct_8_2015131.3133.89135.46137.19 137.12 137.75140.21(2.5%)UTHoldLong651.2   85   30   75   116   2.37    59%0.0678.41.21%02.578INF
12Oct_7_2015131.22133.33134.79135.88 135.89 137.06136.79(-0.3%)UDOpenLong750.4   65   60   57   90   2.34    60%0.0373.11.17%01.665INF
13Oct_6_2015131.18132.95134.53135.25 134.93 136.5137.21(0.23%)UTOpenLong750.9   105   70   106   100   2.13    60%0.0272.31.24%0265INF
14Oct_5_2015131.15132.61133.99134.38 133.96 134.72136.89(1.52%)UTOpenLong751.3   84   30   86   76   2.27    60%0.0370.81.24%02.267INF
15Oct_2_2015131.11132.17133.52133.55 133.07 133.36134.85(0.9%)UTOpenLong750.7   12   0   5   34   2.59    58%0.0257.41.24%01.467INF
 
16Oct_1_2015131.08131.91133.16133.49 133.12 133.21133.65(-0.01%)UDOpenLong750.1   15   -0   7   37   2.66    59%0.0259.91.24%0164INF
17Sep_30_2015131.06131.72133.04133.55 133.51 132.79133.66(0.59%)N/AN/A00.1   -1   -40   -15   40   2.55    59%0.0166.41.24%01.167INF
18Sep_29_2015131.05131.44132.95133.71 133.64 133.03132.87(0.12%)N/AN/A0-0.4   -28   -30   -51   43   2.51    57%078.11.24%00.767INF
19Sep_28_2015131.05131.27132.84133.51 133.87 134.22132.71(-1.37%)UDOpenLong75-0.4   27   30   13   68   2.55    57%-0.0291.21.26%00.757INF
20Sep_25_2015131.07131.11132.65133.44 133.31 134.25134.56(0.47%)UTOpenLong750.6   64   50   54   93   1.85    59%0.0193.21.25%01.872INF
 
21Sep_24_2015131.06130.85132.23132.75 132.62 133.53133.93(-0.39%)UDOpenLong750.7   67   50   61   85   1.97    57%0.0183.71.25%01.762INF
22Sep_23_2015131.05130.53131.78132.47 132.14 132.37134.45(1.95%)UTOpenLong751.1   42   0   33   67   2.31    57%0.0163.91.26%02.364INF
23Sep_22_2015131.04129.96131.24132.14 132.04 131.7131.88(-0.39%)UDOpenLong65-0.1   3   -20   -12   49   1.79    55%-0.0222.51.24%00.964INF
24Sep_21_2015131.07129.54131.13132.09 132.22 131.91132.4(0.99%)UTHoldLong500.1   8   -10   -8   55   1    55%-0.01-2.51.24%01.158INF
25Sep_18_2015131.08129.33130.7131.71 131.96 132.37131.1(-1.07%)UDOpenLong75-0.2   15   30   3   49   2.83    56%-18.41.23%00.756INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA