Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 6, 2015

Trading Signals: COST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Costco Wholesale)

COST latest price $137.2052 (0.23%) ($136.2345 - $137.4733) on Tue. Oct. 6, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.24% (three month average)
RSI   65
Latest Price   $137.2052(0.23%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  COST advances 0.7% a day on average for past five trading days.
Weekly Trend  COST advances 1.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support COST advance at 0% a week (0% probability)
  IWF(59%)    XLP(59%)    SPY(58%)    QQQ(57%)    VUG(56%)  
Factors Impacting COST price  COST will decline at least -0.62% in a week (0% probabilities).
  VIXM(-15%)    TLT(-9%)    UUP(-7%)    IGOV(-5%)    GDXJ(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.62% (StdDev 1.24%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


5 Day Moving Average  $135.25(1.45%)
10 Day Moving Average  $134.53(1.99%)
20 Day Moving Average  $132.95(3.2%)
To recent high  0%
To recent low  11.8%
Market Cap  $60.579b
 
 
 
Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

$. COST price fluctuates within 1.59% (three month std-dev: 1.24%) daily (68% of days).

Sample size 24   Average positive next day return: 0.48%(29%)   Average negative next day return: -0.53%(71%)
Sample size 24   Average positive next three day return: 1.75%(63%)   Average negative next three day return: -1.43%(38%)
Sample size 24   Average positive next weekly return: 1.97%(67%)   Average negative next weekly return: -2.46%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151106

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_6_2015131.18132.95134.53135.25 134.93 136.5137.21(0.23%)UTOpenLong750.9   105   70   106   100   2.13    60%0.0272.31.24%0265INF
2Oct_5_2015131.15132.61133.99134.38 133.96 134.72136.89(1.52%)UTOpenLong751.3   84   30   86   76   2.27    60%0.0370.81.24%02.267INF
3Oct_2_2015131.11132.17133.52133.55 133.07 133.36134.85(0.9%)UTOpenLong750.7   12   0   5   34   2.59    58%0.0257.41.24%01.467INF
4Oct_1_2015131.08131.91133.16133.49 133.12 133.21133.65(-0.01%)UDOpenLong750.1   15   -0   7   37   2.66    59%0.0259.91.24%0164INF
5Sep_30_2015131.06131.72133.04133.55 133.51 132.79133.66(0.59%)N/AN/A00.1   -1   -40   -15   40   2.55    59%0.0166.41.24%01.167INF
 
6Sep_29_2015131.05131.44132.95133.71 133.64 133.03132.87(0.12%)N/AN/A0-0.4   -28   -30   -51   43   2.51    57%078.11.24%00.767INF
7Sep_28_2015131.05131.27132.84133.51 133.87 134.22132.71(-1.37%)UDOpenLong75-0.4   27   30   13   68   2.55    57%-0.0291.21.26%00.757INF
8Sep_25_2015131.07131.11132.65133.44 133.31 134.25134.56(0.47%)UTOpenLong750.6   64   50   54   93   1.85    59%0.0193.21.25%01.872INF
9Sep_24_2015131.06130.85132.23132.75 132.62 133.53133.93(-0.39%)UDOpenLong750.7   67   50   61   85   1.97    57%0.0183.71.25%01.762INF
10Sep_23_2015131.05130.53131.78132.47 132.14 132.37134.45(1.95%)UTOpenLong751.1   42   0   33   67   2.31    57%0.0163.91.26%02.364INF
 
11Sep_22_2015131.04129.96131.24132.14 132.04 131.7131.88(-0.39%)UDOpenLong65-0.1   3   -20   -12   49   1.79    55%-0.0222.51.24%00.964INF
12Sep_21_2015131.07129.54131.13132.09 132.22 131.91132.4(0.99%)UTHoldLong500.1   8   -10   -8   55   1    55%-0.01-2.51.24%01.158INF
13Sep_18_2015131.08129.33130.7131.71 131.96 132.37131.1(-1.07%)UDOpenLong75-0.2   15   30   3   49   2.83    56%-0.01-18.41.23%00.756INF
14Sep_17_2015131.09129.39130.58131.57 131.61 132.54132.53(-0.18%)UDOpenLong750.4   70   50   68   74   1.54    56%-0.01-21.81.23%01.259INF
15Sep_16_2015131.1129.43130.29130.96 130.8 131.55132.77(0.83%)UTOpenLong750.7   63   40   62   67   1.37    56%-0.02-29.21.23%01.266INF
 
16Sep_15_2015131.12129.48129.8130.23 130.08 130.69131.68(0.91%)UTOpenLong750.5   40   30   33   59   1.35    55%-0.02-351.23%00.874INF
17Sep_14_2015131.15129.6129.56130.04 129.9 130.05130.49(0.07%)UTOpenLong750.1   44   0   32   78   1.12    55%-0.05-34.31.23%00.372INF
18Sep_11_2015131.21129.8129.43129.55 129.82 129.47130.4(0.74%)UTHoldLong500.3   14   -10   -1   58   1.45    55%-0.04-35.21.24%00.254INF
19Sep_10_2015131.26129.97129.34129.44 129.45 129.75129.44(0.24%)N/AN/A00   -8   20   -23   38   1.35    56%-0.05-35.71.23%0-0.243INF
20Sep_9_2015131.32130.24129.19129.52 129.69 130.16129.13(-1.24%)UDOpenLong75-0.1   49   30   50   47   1.39    56%-0.05-34.11.24%0-0.341INF
 
21Sep_8_2015131.39130.5128.61129.27 129.44 129.14130.75(2.13%)N/AN/A00.4   7   -10   13   -13   1.64    58%-0.04-34.11.23%00.142INF
22Sep_4_2015131.44130.68127.85129.01 128.91 129.21128.02(-1.42%)DTOpenShort-75-0.3   -43   10   -31   -79   2.12    51%-0.05-34.91.2%0-0.736INF
23Sep_3_2015131.51130.97127.89129.28 129.09 129.75129.87(0.04%)N/AN/A00.2   25   30   55   -64   1.62    54%-0.06-331.2%0-0.338INF
24Sep_2_2015131.59131.22128.11129.23 128.82 128.6129.82(1.53%)DPOpenShort-650.2   -12   -20   13   -88   1.81    54%-0.05-31.81.2%0-0.440INF
25Sep_1_2015131.66131.48128.47128.81 128.79 128.43127.86(-1.25%)DTOpenShort-75-0.2   -29   -20   -2   -110   2.97    51%-33.41.19%0-0.934INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA