Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 23, 2015

Trading Signals: COST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Costco Wholesale)

COST latest price $134.4502 (1.95%) ($131.8801 - $134.6351) on Wed. Sep. 23, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.26% (three month average)
RSI   64
Latest Price   $134.4502(1.95%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  COST advances 0.3% a day on average for past five trading days.
Weekly Trend  COST advances 1.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support COST advance at 0% a week (0% probability)
  IWF(59%)    XLP(59%)    SPY(58%)    QQQ(57%)    VUG(56%)  
Factors Impacting COST price  COST will decline at least -0.63% in a week (0% probabilities).
  VIXM(-15%)    TLT(-9%)    UUP(-7%)    IGOV(-5%)    GDXJ(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.63% (StdDev 1.26%)
Hourly BBV   0 ()
Intraday Trend   1.4%
  
 

  


5 Day Moving Average  $132.47(1.49%)
10 Day Moving Average  $131.78(2.03%)
20 Day Moving Average  $130.53(3%)
To recent high  -0.7%
To recent low  9.6%
Market Cap  $59.363b
 
 
 
Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

$. COST price fluctuates within 1.33% (three month std-dev: 1.26%) daily (68% of days).

Sample size 22   Average positive next day return: 1.02%(55%)   Average negative next day return: -0.66%(45%)
Sample size 22   Average positive next three day return: 1.71%(45%)   Average negative next three day return: -1.01%(55%)
Sample size 22   Average positive next weekly return: 1.78%(41%)   Average negative next weekly return: -1.15%(59%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151023

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_23_2015131.05130.53131.78132.47 132.14 132.37134.45(1.95%)UTOpenLong751.1   42   0   33   67   2.31    57%0.0163.91.26%02.364INF
2Sep_22_2015131.04129.96131.24132.14 132.04 131.7131.88(-0.39%)UDOpenLong65-0.1   3   -20   -12   49   1.79    55%-0.0222.51.24%00.964INF
3Sep_21_2015131.07129.54131.13132.09 132.22 131.91132.4(0.99%)UTHoldLong500.1   8   -10   -8   55   1    55%-0.01-2.51.24%01.158INF
4Sep_18_2015131.08129.33130.7131.71 131.96 132.37131.1(-1.07%)UDOpenLong75-0.2   15   30   3   49   2.83    56%-0.01-18.41.23%00.756INF
5Sep_17_2015131.09129.39130.58131.57 131.61 132.54132.53(-0.18%)UDOpenLong750.4   70   50   68   74   1.54    56%-0.01-21.81.23%01.259INF
 
6Sep_16_2015131.1129.43130.29130.96 130.8 131.55132.77(0.83%)UTOpenLong750.7   63   40   62   67   1.37    56%-0.02-29.21.23%01.266INF
7Sep_15_2015131.12129.48129.8130.23 130.08 130.69131.68(0.91%)UTOpenLong750.5   40   30   33   59   1.35    55%-0.02-351.23%00.874INF
8Sep_14_2015131.15129.6129.56130.04 129.9 130.05130.49(0.07%)UTOpenLong750.1   44   0   32   78   1.12    55%-0.05-34.31.23%00.372INF
9Sep_11_2015131.21129.8129.43129.55 129.82 129.47130.4(0.74%)UTHoldLong500.3   14   -10   -1   58   1.45    55%-0.04-35.21.24%00.254INF
10Sep_10_2015131.26129.97129.34129.44 129.45 129.75129.44(0.24%)N/AN/A00   -8   20   -23   38   1.35    56%-0.05-35.71.23%0-0.243INF
 
11Sep_9_2015131.32130.24129.19129.52 129.69 130.16129.13(-1.24%)UDOpenLong75-0.1   49   30   50   47   1.39    56%-0.05-34.11.24%0-0.341INF
12Sep_8_2015131.39130.5128.61129.27 129.44 129.14130.75(2.13%)N/AN/A00.4   7   -10   13   -13   1.64    58%-0.04-34.11.23%00.142INF
13Sep_4_2015131.44130.68127.85129.01 128.91 129.21128.02(-1.42%)DTOpenShort-75-0.3   -43   10   -31   -79   2.12    51%-0.05-34.91.2%0-0.736INF
14Sep_3_2015131.51130.97127.89129.28 129.09 129.75129.87(0.04%)N/AN/A00.2   25   30   55   -64   1.62    54%-0.06-331.2%0-0.338INF
15Sep_2_2015131.59131.22128.11129.23 128.82 128.6129.82(1.53%)DPOpenShort-650.2   -12   -20   13   -88   1.81    54%-0.05-31.81.2%0-0.440INF
 
16Sep_1_2015131.66131.48128.47128.81 128.79 128.43127.86(-1.25%)DTOpenShort-75-0.2   -29   -20   -2   -110   2.97    51%-0.08-33.41.19%0-0.934INF
17Aug_31_2015131.76131.78129.09127.78 128.37 129.05129.48(0.07%)N/AN/A00.4   -0   50   39   -118   3.01    53%-0.06-41.61.18%0-0.639INF
18Aug_28_2015131.84132.02129.59126.47 127.35 129.16129.38(-0.19%)N/AN/A00.8   64   120   122   -112   1.85    52%-0.05-50.31.19%0-0.738INF
19Aug_27_2015131.91132.25130.11126.29 125.07 127.69129.62(1.48%)N/AN/A00.9   23   120   75   -133   2.6    54%-0.08-52.31.19%0-0.741INF
20Aug_26_2015132.02132.48130.55126.94 125.33 125.55127.73(4.11%)N/AN/A00.2   20   -30   69   -128   3.09    52%-0.09-48.81.19%0-1.334INF
 
21Aug_25_2015132.14132.82131.31128.24 127.08 122.46122.69(-0.2%)DTHoldShort-65-1.6   -226   -280   -223   -235   4.65    45%-0.13-431.07%0-2.816INF
22Aug_24_2015132.31133.4132.57130.63 129.37 125.12122.93(-4.33%)DTOpenShort-75-2.8   -398   -260   -442   -266   5.21    45%-0.08-33.51.08%0-3.826INF
23Aug_21_2015132.41133.97133.86133.05 133.08 131.71128.5(-3.28%)DTOpenShort-75-3.2   -144   -70   -158   -100   3.61    53%-0.08-19.80.94%0-3.934INF
24Aug_20_2015132.52134.26134.47134.37 134.18 133.63132.86(-1.01%)DTOpenShort-75-2.1   -57   -30   -66   -29   1.79    61%-0.04130.85%0-1.947INF
25Aug_19_2015132.57134.34134.7134.65 134.53 134.46134.21(-0.32%)N/AN/A0-0.7   -21   -10   -28   -0   1.44    64%34.70.84%0-0.252INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA