Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 24, 2015

Trading Signals: COST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Costco Wholesale)

COST latest price $140.8047 (0.14%) ($140.5749 - $141.8069) on Tue. Mar. 24, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.13% (three month average)
RSI   68
Latest Price   $140.8047(0.14%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  COST advances 0.4% a day on average for past five trading days.
Weekly Trend  COST advances 1% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support COST advance at 0% a week (0% probability)
  XLP(60%)    SPY(59%)    QQQ(58%)    XLK(55%)    XLY(54%)  
Factors Impacting COST price  COST will decline at least -0.565% in a week (0% probabilities).
  VIXM(-18%)    TLT(-9%)    UUP(-5%)    IGOV(-5%)    GDXJ(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.565% (StdDev 1.13%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


5 Day Moving Average  $139.92(0.63%)
10 Day Moving Average  $138.66(1.55%)
20 Day Moving Average  $137.57(2.35%)
To recent high  0%
To recent low  14%
Market Cap  $62.169b
 
 
 
Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

$. COST price fluctuates within 1.33% (three month std-dev: 1.13%) daily (68% of days).

Sample size 14   Average positive next day return: 1.19%(71%)   Average negative next day return: -0.39%(29%)
Sample size 14   Average positive next three day return: 1.69%(79%)   Average negative next three day return: -1.12%(21%)
Sample size 14   Average positive next weekly return: 2.3%(64%)   Average negative next weekly return: -1.12%(36%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150424

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_24_2015129.29137.57138.66139.92 140.18 140.85140.8(0.14%)UTOpenLong750.5   52   40   45   72   1.64    63%0.1860.91.13%01.868INF
2Mar_23_2015129.06137.33138.2139.35 139.46 140.44140.61(0.22%)UTOpenLong750.8   71   50   70   73   1.67    63%0.18591.13%0267INF
3Mar_20_2015128.83137.1137.96138.81 138.64 139.5140.3(0.85%)UTOpenLong751   68   40   67   70   5.86    64%0.1859.51.13%02.163INF
4Mar_19_2015128.6136.86137.66138.2 138.09 138.49139.12(0.25%)UTOpenLong750.7   50   20   47   58   1.86    64%0.19521.13%01.664INF
5Mar_18_2015128.36136.64137.61137.86 137.65 137.79138.77(0.6%)UTOpenLong750.7   31   0   22   56   2.77    66%0.1845.81.13%01.664INF
 
6Mar_17_2015128.13136.46137.27137.21 137.3 137.69137.95(0.03%)UTOpenLong750.6   26   20   21   41   1.97    67%0.1833.71.15%01.258INF
7Mar_16_2015127.9136.34137.04136.86 136.96 137.51137.91(0.48%)UTOpenLong750.9   31   30   30   35   2.53    67%0.1927.31.16%01.355INF
8Mar_13_2015127.66136.21136.85136.99 136.74 136.92137.26(-0.11%)UDOpenLong750.2   18   0   14   31   1.47    67%0.1727.11.15%00.953INF
9Mar_12_2015127.44136.13136.65137.04 137.01 136.41137.4(1.38%)N/AN/A00.3   -6   -30   -14   19   1.56    63%0.1825.31.16%01.156INF
10Mar_11_2015127.21136.04136.4137.36 137.14 136.57135.53(-0.51%)N/AN/A0-1.7   -42   -30   -58   8   1.73    61%0.1723.81.2%0-0.554INF
 
11Mar_10_2015127136.06136.42137.32 137.75 137.6136.23(-1.67%)UDOpenLong75-1   15   0   8   35   2.13    58%0.18201.2%00.254INF
12Mar_9_2015126.77136.02136.43137.17 137.32 137.71138.54(0.76%)UTOpenLong751.2   20   20   14   37   1.73    61%0.2439.51.21%02.361INF
13Mar_6_2015126.47135.9136.19136.67 136.7 137.9137.5(-1.07%)UDOpenLong750.9   53   60   55   48   3.01    61%0.2377.91.2%01.760INF
14Mar_5_2015126.18135.84136136.19 136.35 136.94138.99(2.72%)UTOpenLong753.2   82   30   92   52   4.47    61%0.25129.21.2%03.663INF
15Mar_4_2015125.87135.78135.56135.36 135.5 135.49135.32(-0.14%)DTOpenShort-75-0.1   -10   0   -10   -8   2.21    58%0.192001.15%0-0.648INF
 
16Mar_3_2015125.63135.84135.57135.42 135.42 135.75135.5(-0.39%)N/AN/A00.1   6   20   8   -1   1.51    58%0.19270.71.15%0-0.447INF
17Mar_2_2015125.39135.58135.58135.57 135.47 135.5136.02(0.67%)UTOpenLong750.3   9   -0   11   4   2.11    58%0.181471.15%00.355INF
18Feb_27_2015125.16135.17135.5135.65 135.7 135.09135.12(0.21%)DPOpenShort-75-0.2   -20   -30   -23   -12   3.04    60%0.1898.91.15%0-041INF
19Feb_26_2015124.94134.71135.58135.65 135.93 135.45134.84(-0.56%)DTOpenShort-75-0.3   -32   -20   -37   -18   1.89    60%0.18741.16%0037INF
20Feb_25_2015124.72134.22135.66135.76 135.95 136.3135.6(-0.49%)DPOpenShort-65-0   -3   20   1   -13   1.6    60%0.2162.11.16%00.332INF
 
21Feb_24_2015124.46133.74135.69135.72 135.75 136.41136.27(-0.12%)UDOpenLong750.1   36   30   47   2   1.84    60%0.258.31.16%00.648INF
22Feb_23_2015124.21133.29135.6135.59 135.37 135.59136.44(0.58%)UTOpenLong750.2   26   10   31   12   1.59    60%0.258.61.16%00.772INF
23Feb_20_2015123.96132.79135.57135.35 135.14 135.09135.65(0.59%)N/AN/A00.1   0   -10   -8   24   1.6    60%0.2581.16%00.676INF
24Feb_19_2015123.71132.3135.67135.4 135.32 135.15134.85(-0.38%)UDOpenLong65-0.1   11   -10   -8   68   1.27    60%0.2158.61.16%00.578INF
25Feb_18_2015123.45131.76136.01135.54 135.52 135.18135.37(-0.2%)UDOpenLong65-0   16   -20   -19   120   1.54    60%55.11.16%00.781INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA