Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 5, 2015

Trading Signals: COST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Costco Wholesale)

COST latest price $138.9934 (2.72%) ($136.9982 - $139.5267) on Thu. Mar. 5, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.2% (three month average)
RSI   63
Latest Price   $138.9934(2.72%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  COST advances 0.6% a day on average for past five trading days.
Weekly Trend  COST advances 0.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support COST advance at 0% a week (0% probability)
  XLP(60%)    SPY(59%)    QQQ(58%)    XLK(55%)    XLY(54%)  
Factors Impacting COST price  COST will decline at least -0.6% in a week (0% probabilities).
  VIXM(-18%)    TLT(-9%)    UUP(-6%)    IGOV(-5%)    GDXJ(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.6% (StdDev 1.2%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


5 Day Moving Average  $136.19(2.06%)
10 Day Moving Average  $136(2.2%)
20 Day Moving Average  $135.84(2.32%)
To recent high  0%
To recent low  14%
Market Cap  $61.369b
 
 
 
Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

$. COST price fluctuates within 0.65% (three month std-dev: 1.2%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150405

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_5_2015126.18135.84136136.19 136.35 136.94138.99(2.72%)UTOpenLong753.2   82   30   92   52   4.47    61%0.25129.21.2%03.663INF
2Mar_4_2015125.87135.78135.56135.36 135.5 135.49135.32(-0.14%)DTOpenShort-75-0.1   -10   0   -10   -8   2.21    58%0.192001.15%0-0.648INF
3Mar_3_2015125.63135.84135.57135.42 135.42 135.75135.5(-0.39%)N/AN/A00.1   6   20   8   -1   1.51    58%0.19270.71.15%0-0.447INF
4Mar_2_2015125.39135.58135.58135.57 135.47 135.5136.02(0.67%)UTOpenLong750.3   9   -0   11   4   2.11    58%0.181471.15%00.355INF
5Feb_27_2015125.16135.17135.5135.65 135.7 135.09135.12(0.21%)DPOpenShort-75-0.2   -20   -30   -23   -12   3.04    60%0.1898.91.15%0-041INF
 
6Feb_26_2015124.94134.71135.58135.65 135.93 135.45134.84(-0.56%)DTOpenShort-75-0.3   -32   -20   -37   -18   1.89    60%0.18741.16%0037INF
7Feb_25_2015124.72134.22135.66135.76 135.95 136.3135.6(-0.49%)DPOpenShort-65-0   -3   20   1   -13   1.6    60%0.2162.11.16%00.332INF
8Feb_24_2015124.46133.74135.69135.72 135.75 136.41136.27(-0.12%)UDOpenLong750.1   36   30   47   2   1.84    60%0.258.31.16%00.648INF
9Feb_23_2015124.21133.29135.6135.59 135.37 135.59136.44(0.58%)UTOpenLong750.2   26   10   31   12   1.59    60%0.258.61.16%00.772INF
10Feb_20_2015123.96132.79135.57135.35 135.14 135.09135.65(0.59%)N/AN/A00.1   0   -10   -8   24   1.6    60%0.2581.16%00.676INF
 
11Feb_19_2015123.71132.3135.67135.4 135.32 135.15134.85(-0.38%)UDOpenLong65-0.1   11   -10   -8   68   1.27    60%0.2158.61.16%00.578INF
12Feb_18_2015123.45131.76136.01135.54 135.52 135.18135.37(-0.2%)UDOpenLong65-0   16   -20   -19   120   1.54    60%0.255.11.16%00.781INF
13Feb_17_2015123.2131.2136.13135.66 135.66 135.49135.65(0.29%)UDOpenLong65-0   27   -10   -19   166   1.54    60%0.3152.31.16%00.876INF
14Feb_13_2015122.82130.63135.6135.6 135.81 135.86135.25(-0.45%)UDOpenLong65-0.1   46   10   -1   188   1.93    61%0.249.21.15%00.869INF
15Feb_12_2015122.57130.05134.86135.82 135.79 135.84135.86(0.2%)UDOpenLong650   47   0   -4   200   1.71    61%0.1945.61.16%0172INF
 
16Feb_11_2015122.34129.44133.84136 136 135.75135.58(-0.27%)UDOpenLong65-0.1   41   -10   -14   204   2.3    61%0.243.71.16%01.173INF
17Feb_10_2015122.09128.91132.75136.57 136.28 135.74135.95(0.46%)UDOpenLong65-0.1   32   -30   -31   219   1.7    61%0.2147.91.16%01.376INF
18Feb_9_2015121.83128.41131.71136.68 136.59 136.24135.33(-0.78%)UDOpenLong75-0.3   70   -20   9   251   2.74    61%0.253.41.16%01.375INF
19Feb_6_2015121.59127.97130.86135.54 135.86 136.81136.39(-0.26%)UDOpenLong750.2   125   60   76   270   2.93    61%0.2151.61.15%01.776INF
20Feb_5_2015121.34127.55129.8133.65 133.68 136.94136.75(-1.21%)UDOpenLong750.7   211   170   186   285   6.99    61%0.2148.11.15%02.178INF
 
21Feb_4_2015121.08127.06128.62131.28 131.14 134.92138.43(1.41%)UTHoldLong651.8   314   200   320   295   11.01    65%0.2238.71.14%02.983INF
22Feb_3_2015120.81126.37127.06128.38 128 130.42136.5(5.31%)UTOpenLong752.8   208   120   217   182   10.3    64%0.2222.31.14%03.474INF
23Feb_2_2015120.55125.72125.7126.12 126.03 127.36129.62(2.11%)UTOpenLong751.9   111   70   119   88   4.8    57%0.16-5.60.94%02.257INF
24Jan_30_2015120.36125.5125.11125.57 125.53 125.59126.95(1.67%)UTOpenLong750.9   51   0   56   34   5.17    54%0.13-21.40.91%00.947INF
25Jan_29_2015120.2125.43124.77125.4 125.42 124.7124.87(0.73%)DPOpenShort-75-0.3   -54   -40   -58   -43   1.87    51%-310.89%0-0.432INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA